| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,30 |
08.05. |
-0,63 |
-0,32% |
- |
- |
193,93 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
21,640 |
08.05. / 17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,720 |
7,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,000 |
08.05. / 17:35 |
-0,044 |
-0,27% |
0,000 |
0,000 |
16,044 |
5,92 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
08.05. / 17:36 |
-0,730 |
-1,00% |
0,000 |
0,000 |
73,300 |
4,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,970 |
08.05. / 17:35 |
+0,070 |
+0,54% |
0,000 |
0,000 |
12,900 |
3,70 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
08.05. / 17:41 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,590 |
3,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,250 |
08.05. / 17:35 |
-0,420 |
-1,46% |
0,000 |
0,000 |
28,670 |
2,67 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,475 |
08.05. / 17:36 |
-0,010 |
-0,04% |
0,000 |
0,000 |
28,485 |
2,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,150 |
08.05. / 17:44 |
-3,050 |
-2,93% |
0,000 |
0,000 |
104,200 |
2,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,510 |
08.05. / 17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
50,080 |
2,13 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
08.05. / 17:44 |
-0,850 |
-0,72% |
0,000 |
0,000 |
118,050 |
990.554,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
08.05. / 17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
272,500 |
850.666,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
08.05. / 17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,600 |
443.951,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,400 |
08.05. / 17:35 |
+13,400 |
+3,19% |
0,000 |
0,000 |
420,000 |
373.050,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,740 |
08.05. / 17:35 |
-0,600 |
-0,61% |
0,000 |
0,000 |
98,340 |
319.821,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,630 |
08.05. / 20:59 |
-0,330 |
-0,81% |
0,000 |
0,000 |
40,960 |
2.422,00 |
|
