| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,10 |
13:15 |
-0,05 |
-0,03% |
- |
- |
190,15 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:14 |
-3,200 |
-0,78% |
406,700 |
406,800 |
409,900 |
53.514,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:13 |
-1,600 |
-0,60% |
265,700 |
265,800 |
267,400 |
222.319,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
13:15 |
+1,750 |
+1,53% |
116,100 |
116,150 |
114,350 |
239.043,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:13 |
+0,150 |
+0,15% |
102,050 |
102,100 |
101,950 |
189.948,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
13:13 |
-0,160 |
-0,17% |
94,420 |
94,460 |
94,620 |
46.520,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,630 |
13:15 |
+0,720 |
+1,02% |
71,620 |
71,630 |
70,910 |
771.588,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
13:15 |
+0,180 |
+0,37% |
48,815 |
48,825 |
48,645 |
502.374,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
13:15 |
+0,610 |
+1,27% |
48,640 |
48,660 |
48,040 |
102.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
12:38 |
-2,200 |
-5,15% |
40,610 |
40,630 |
42,690 |
42.602,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,820 |
13:14 |
+0,300 |
+0,76% |
39,830 |
39,840 |
39,520 |
654.218,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
13:15 |
-0,190 |
-0,68% |
27,940 |
27,945 |
28,130 |
665.096,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,220 |
13:15 |
-0,050 |
-0,18% |
27,210 |
27,230 |
27,270 |
565.209,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:13 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
1,96 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,292 |
13:15 |
+0,252 |
+1,68% |
15,290 |
15,294 |
15,040 |
4,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
13:14 |
+0,025 |
+0,20% |
12,535 |
12,545 |
12,515 |
1,01 Mio. |
|
