- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.345,14 | 13:30 | +11,84 | +0,51% | - | - | 2.333,30 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.755,13 | 13:30 | +4,67 | +0,27% | - | - | 1.750,46 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 83,800 | 13:30 | +0,100 | +0,12% | 83,780 | 83,840 | 83,700 | 187.840,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,700 | 72,000 | 72,300 | 30,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 67,850 | 13:30 | -1,700 | -2,44% | 67,800 | 67,900 | 69,550 | 36.597,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,000 | 13:18 | -0,600 | -1,38% | 43,000 | 43,100 | 43,600 | 200,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,150 | 09:17 | ±0,000 | ±0,00% | 42,350 | 42,750 | 42,150 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 34,200 | 09:15 | -0,200 | -0,58% | 34,000 | 34,200 | 34,400 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,550 | 13:28 | +0,150 | +0,48% | 31,550 | 31,650 | 31,400 | 6.446,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,850 | 13:12 | -0,200 | -0,83% | 23,850 | 23,900 | 24,050 | 12.156,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,800 | 13:03 | +0,100 | +0,85% | 11,800 | 12,000 | 11,700 | 3.367,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,500 | 13:27 | +0,135 | +1,44% | 9,445 | 9,495 | 9,365 | 43.718,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 09:15 | +0,100 | +1,83% | 5,750 | 5,800 | 5,450 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,898 | 08:25 | +0,100 | +2,08% | 4,802 | 4,818 | 4,798 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 10:12 | +0,020 | +0,88% | 2,240 | 2,300 | 2,280 | 2.588,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 |