| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.422,88 |
13:50 |
+31,17 |
+1,30% |
- |
- |
2.391,71 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.813,31 |
13:50 |
+23,33 |
+1,30% |
- |
- |
1.789,98 |
-- |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,640 |
13:49 |
+0,520 |
+5,14% |
10,560 |
10,650 |
10,120 |
204.159,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
13:49 |
+0,400 |
+1,64% |
24,650 |
24,800 |
24,400 |
35.354,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,700 |
13:42 |
+0,750 |
+1,09% |
69,700 |
69,750 |
68,950 |
12.907,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,600 |
08:02 |
+0,450 |
+1,04% |
44,400 |
44,500 |
43,150 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
11:46 |
+0,100 |
+0,79% |
12,400 |
12,600 |
12,600 |
710,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,360 |
13:49 |
+0,640 |
+0,76% |
84,340 |
84,380 |
83,720 |
126.591,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,600 |
13:32 |
+0,100 |
+0,30% |
33,350 |
33,550 |
33,500 |
6.030,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
73,650 |
73,750 |
73,550 |
49,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
12:37 |
+0,100 |
+0,23% |
42,900 |
43,300 |
42,900 |
975,00 |
|
|
ELUMEO SE |
A11Q05 |
2,280 |
03.05. / 17:36 |
±0,000 |
±0,00% |
2,240 |
2,300 |
2,280 |
2.000,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:13 |
-0,100 |
-0,29% |
33,700 |
34,300 |
34,000 |
0,00 |
 |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
4,872 |
4,892 |
4,906 |
0,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,650 |
09:13 |
-0,050 |
-0,88% |
5,850 |
6,150 |
5,700 |
0,00 |
|
