Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
GEX TR. | A0AER1 | 2.330,33 | 24.04. | -9,34 | -0,40% | - | - | 2.339,67 | -- | ||
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.748,23 | 24.04. | -7,00 | -0,40% | - | - | 1.755,23 | -- | ||
ELUMEO SE | A11Q05 | 2,220 | 24.04. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,220 | 0,00 | ||
VARTA AG O.N. | A0TGJ5 | 8,890 | 24.04. / 17:35 | -0,215 | -2,36% | 0,000 | 0,000 | 9,105 | 356.031,00 | ||
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,500 | 24.04. / 17:35 | -1,000 | -3,08% | 0,000 | 0,000 | 32,500 | 34.510,00 | ||
STEMMER IMAGING AG INH ON | A2G9MZ | 34,300 | 24.04. / 21:50 | -0,100 | -0,29% | 0,000 | 0,000 | 34,400 | 0,00 | ||
SERVICEWARE SE INH O.N. | A2G8X3 | 11,800 | 24.04. / 17:36 | +0,400 | +3,51% | 0,000 | 0,000 | 11,400 | 2.003,00 | ||
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | ||
MUTARES KGAA NA O.N. | A2NB65 | 41,150 | 24.04. / 12:46 | +0,300 | +0,73% | 0,000 | 0,000 | 40,850 | 405,00 | ||
KNORR-BREMSE AG INH O.N. | KBX100 | 70,250 | 24.04. / 17:35 | -0,550 | -0,78% | 0,000 | 0,000 | 70,800 | 137.453,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,450 | 24.04. / 21:50 | +0,050 | +0,93% | 0,000 | 0,000 | 5,400 | 0,00 | ||
KNAUS AG INH O.N. | A2YN50 | 42,350 | 24.04. / 12:32 | +0,350 | +0,83% | 0,000 | 0,000 | 42,000 | 250,00 | ||
NAGARRO SE NA O.N. | A3H220 | 70,000 | 24.04. / 08:01 | +2,150 | +3,17% | 0,000 | 0,000 | 67,850 | 0,00 | ||
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,844 | 24.04. / 08:07 | +0,020 | +0,41% | 0,000 | 0,000 | 4,824 | 0,00 | ||
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 91,380 | 24.04. / 17:35 | +0,360 | +0,40% | 0,000 | 0,000 | 91,020 | 470.943,00 | ||
IONOS GROUP SE NA O.N. | A3E00M | 23,800 | 24.04. / 17:35 | +0,600 | +2,59% | 0,000 | 0,000 | 23,200 | 88.321,00 |