| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.394,31 |
16:56 |
+29,16 |
+1,23% |
- |
- |
2.365,15 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.791,92 |
16:56 |
+21,82 |
+1,23% |
- |
- |
1.770,10 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
16:56 |
+0,720 |
+0,86% |
84,080 |
84,140 |
83,400 |
175.076,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
74,300 |
74,400 |
71,550 |
53,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
16:55 |
+0,450 |
+0,66% |
68,900 |
69,000 |
68,500 |
43.006,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,150 |
12:52 |
+0,150 |
+0,35% |
43,350 |
43,500 |
43,000 |
270,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
12:43 |
+0,750 |
+1,78% |
42,800 |
42,900 |
42,150 |
306,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:09 |
-0,200 |
-0,58% |
33,800 |
34,000 |
34,200 |
0,00 |
 |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,650 |
16:56 |
+1,550 |
+4,83% |
33,600 |
33,750 |
32,100 |
32.574,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
16:40 |
+0,300 |
+1,26% |
24,150 |
24,300 |
23,900 |
32.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
15:19 |
+0,200 |
+1,64% |
12,400 |
12,600 |
12,200 |
1.230,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,100 |
16:56 |
+0,430 |
+4,45% |
10,040 |
10,100 |
9,670 |
161.464,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,700 |
09:09 |
+0,150 |
+2,70% |
5,700 |
5,800 |
5,550 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,882 |
4,898 |
4,984 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,280 |
13:17 |
±0,000 |
±0,00% |
2,240 |
2,300 |
2,280 |
2.000,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
