| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.455,92 |
07.05. |
+55,73 |
+1,27% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.575,40 |
07.05. |
+144,79 |
+1,27% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
07.05. / 15:51 |
+4,000 |
+0,18% |
0,000 |
0,000 |
2.287,000 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,400 |
07.05. / 18:31 |
+4,600 |
+0,54% |
0,000 |
0,000 |
856,400 |
498,00 |
|
|
LVMH EO 0,3 |
853292 |
791,100 |
07.05. / 20:31 |
+7,800 |
+1,00% |
0,000 |
0,000 |
791,100 |
643,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,050 |
07.05. / 17:05 |
+2,000 |
+0,45% |
0,000 |
0,000 |
444,050 |
150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,400 |
07.05. / 20:21 |
+6,300 |
+1,52% |
0,000 |
0,000 |
420,400 |
426,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
07.05. / 21:57 |
+3,700 |
+1,37% |
0,000 |
0,000 |
274,000 |
2.716,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,450 |
07.05. / 19:06 |
+3,150 |
+1,44% |
0,000 |
0,000 |
222,450 |
914,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
07.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
07.05. / 17:17 |
+5,550 |
+2,80% |
0,000 |
0,000 |
203,900 |
742,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,200 |
07.05. / 19:34 |
+1,460 |
+0,80% |
0,000 |
0,000 |
184,200 |
1.312,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,320 |
07.05. / 20:11 |
+1,460 |
+0,82% |
0,000 |
0,000 |
180,320 |
2.965,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
07.05. / 20:07 |
+2,380 |
+1,38% |
0,000 |
0,000 |
174,360 |
3.119,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
07.05. / 17:52 |
+1,640 |
+1,04% |
0,000 |
0,000 |
159,000 |
348,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,050 |
07.05. / 17:06 |
+1,350 |
+0,97% |
0,000 |
0,000 |
141,050 |
510,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,720 |
07.05. / 21:05 |
+2,720 |
+2,37% |
0,000 |
0,000 |
117,720 |
5.514,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,900 |
07.05. / 17:34 |
+1,050 |
+0,94% |
0,000 |
0,000 |
112,900 |
2.075,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,020 |
07.05. / 20:38 |
+1,130 |
+1,24% |
0,000 |
0,000 |
92,020 |
1.378,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
07.05. / 21:54 |
+0,810 |
+1,11% |
0,000 |
0,000 |
73,900 |
18.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
69,650 |
07.05. / 17:06 |
+1,000 |
+1,46% |
0,000 |
0,000 |
69,650 |
2.928,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,860 |
07.05. / 17:53 |
-0,020 |
-0,03% |
0,000 |
0,000 |
66,860 |
1.448,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,430 |
07.05. / 18:23 |
+0,620 |
+0,96% |
0,000 |
0,000 |
65,430 |
4.018,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
07.05. / 08:02 |
-0,220 |
-0,40% |
0,000 |
0,000 |
55,240 |
0,00 |
 |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,220 |
07.05. / 17:09 |
+0,900 |
+1,72% |
0,000 |
0,000 |
53,220 |
333,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,010 |
07.05. / 19:12 |
+0,515 |
+1,04% |
0,000 |
0,000 |
50,010 |
20.177,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,040 |
07.05. / 16:58 |
+1,180 |
+2,47% |
0,000 |
0,000 |
49,040 |
4.682,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,800 |
07.05. / 21:49 |
+0,500 |
+1,27% |
0,000 |
0,000 |
39,800 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
07.05. / 20:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
38,700 |
8.893,00 |
|
|
UNICREDIT |
A2DJV6 |
36,140 |
07.05. / 18:41 |
+1,040 |
+2,96% |
0,000 |
0,000 |
36,140 |
1.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,875 |
07.05. / 20:22 |
+0,225 |
+0,67% |
0,000 |
0,000 |
33,875 |
12.977,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
07.05. / 16:52 |
-0,520 |
-1,54% |
0,000 |
0,000 |
33,180 |
175,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,650 |
07.05. / 20:17 |
+0,420 |
+1,30% |
0,000 |
0,000 |
32,650 |
17.496,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
07.05. / 13:46 |
+0,325 |
+1,02% |
0,000 |
0,000 |
32,300 |
240,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,060 |
07.05. / 21:07 |
+0,150 |
+0,54% |
0,000 |
0,000 |
28,060 |
1.417,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
07.05. / 20:00 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,620 |
8.075,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,410 |
07.05. / 21:49 |
+0,565 |
+2,85% |
0,000 |
0,000 |
20,410 |
1.173,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,052 |
07.05. / 17:56 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,052 |
8.793,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
07.05. / 08:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
07.05. / 10:40 |
+0,070 |
+0,60% |
0,000 |
0,000 |
11,695 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,363 |
07.05. / 15:36 |
+0,104 |
+1,26% |
0,000 |
0,000 |
8,363 |
1.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,369 |
07.05. / 17:06 |
+0,046 |
+0,73% |
0,000 |
0,000 |
6,369 |
17.741,00 |
|
|
BP PLC DL-,25 |
850517 |
5,868 |
07.05. / 18:23 |
-0,221 |
-3,63% |
0,000 |
0,000 |
5,868 |
15.938,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,442 |
07.05. / 17:16 |
+0,001 |
+0,02% |
0,000 |
0,000 |
5,442 |
9.440,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,679 |
07.05. / 14:25 |
+0,126 |
+2,77% |
0,000 |
0,000 |
4,679 |
5.250,00 |
|
