| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.476,88 |
15:48 |
+20,96 |
+0,47% |
- |
- |
4.455,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.629,84 |
15:48 |
+54,44 |
+0,47% |
- |
- |
11.575,40 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,900 |
15:37 |
+10,500 |
+2,50% |
431,700 |
431,900 |
420,400 |
351,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.319,000 |
2.320,000 |
2.287,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
211,800 |
211,900 |
205,400 |
30,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:18 |
+3,960 |
+7,17% |
58,940 |
59,000 |
55,240 |
300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,850 |
15:32 |
+3,400 |
+1,53% |
226,100 |
226,200 |
222,450 |
438,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
14:02 |
+2,950 |
+0,66% |
449,200 |
449,250 |
444,050 |
42,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
15:00 |
+2,460 |
+1,55% |
161,780 |
161,800 |
159,000 |
128,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,440 |
15:46 |
+2,240 |
+1,22% |
186,460 |
186,520 |
184,200 |
464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,850 |
15:42 |
+1,800 |
+1,28% |
142,600 |
143,000 |
141,050 |
325,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:42 |
+1,540 |
+0,88% |
176,300 |
176,340 |
174,360 |
674,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
13:46 |
+1,450 |
+1,28% |
114,400 |
114,450 |
112,900 |
721,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,200 |
11:58 |
+1,180 |
+1,28% |
93,490 |
93,520 |
92,020 |
67,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
204,900 |
205,000 |
203,900 |
509,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,720 |
14:48 |
+1,000 |
+0,85% |
118,580 |
118,720 |
117,720 |
2.242,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
15:09 |
+0,690 |
+2,11% |
33,440 |
33,450 |
32,650 |
805,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,760 |
15:29 |
+0,440 |
+0,24% |
181,500 |
181,540 |
180,320 |
4.212,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,250 |
15:25 |
+0,210 |
+0,43% |
49,210 |
49,230 |
49,040 |
1.491,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
13:08 |
+0,195 |
+1,67% |
11,965 |
11,970 |
11,695 |
431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,050 |
14:16 |
+0,190 |
+0,28% |
66,870 |
66,900 |
66,860 |
562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,100 |
15:02 |
+0,100 |
+0,04% |
274,400 |
274,500 |
274,000 |
2.582,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,800 |
08:31 |
+0,100 |
+0,79% |
12,800 |
13,100 |
12,700 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,500 |
14:37 |
+0,090 |
+0,44% |
20,490 |
20,730 |
20,410 |
740,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,740 |
15:00 |
+0,060 |
+1,29% |
4,746 |
4,747 |
4,679 |
7.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
15:48 |
+0,060 |
+0,28% |
21,680 |
21,690 |
21,620 |
5.368,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,419 |
13:10 |
+0,056 |
+0,67% |
8,417 |
8,444 |
8,363 |
3.705,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,421 |
14:33 |
+0,052 |
+0,82% |
6,440 |
6,441 |
6,369 |
7.490,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
15:28 |
-0,026 |
-0,16% |
16,026 |
16,036 |
16,052 |
7.455,00 |
 |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,970 |
15:34 |
-0,090 |
-0,32% |
28,030 |
28,050 |
28,060 |
560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,754 |
15:07 |
-0,114 |
-1,94% |
5,769 |
5,777 |
5,868 |
11.546,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,322 |
15:33 |
-0,120 |
-2,21% |
5,315 |
5,320 |
5,442 |
11.900,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,115 |
08:04 |
-0,185 |
-0,57% |
32,570 |
32,645 |
32,300 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
13:19 |
-0,190 |
-0,53% |
35,760 |
35,770 |
36,140 |
210,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,560 |
09:07 |
-0,240 |
-0,60% |
39,860 |
40,660 |
39,800 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,515 |
15:41 |
-0,360 |
-1,06% |
33,575 |
33,595 |
33,875 |
6.545,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,250 |
15:22 |
-0,400 |
-0,57% |
69,400 |
69,410 |
69,650 |
586,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,765 |
15:29 |
-0,415 |
-1,25% |
32,875 |
33,015 |
33,180 |
50,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,800 |
13:27 |
-0,420 |
-0,79% |
52,880 |
53,020 |
53,220 |
757,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,505 |
15:48 |
-0,505 |
-1,01% |
49,475 |
49,485 |
50,010 |
9.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
15:20 |
-0,570 |
-1,47% |
38,230 |
38,240 |
38,700 |
3.880,00 |
|
|
LVMH EO 0,3 |
853292 |
789,700 |
14:57 |
-1,400 |
-0,18% |
792,500 |
792,700 |
791,100 |
212,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,010 |
15:42 |
-1,420 |
-2,17% |
64,010 |
64,080 |
65,430 |
2.575,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,200 |
15:26 |
-1,700 |
-2,30% |
72,140 |
72,170 |
73,900 |
10.938,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,400 |
15:36 |
-14,000 |
-1,63% |
847,600 |
848,000 |
856,400 |
333,00 |
|
