| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.370,70 |
17:50 |
-20,71 |
-0,47% |
- |
- |
4.391,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.348,13 |
17:50 |
-49,82 |
-0,44% |
- |
- |
11.397,95 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,830 |
21:29 |
+0,954 |
+6,41% |
0,000 |
0,000 |
14,876 |
19.191,00 |
 |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,300 |
17:43 |
+0,900 |
+4,64% |
0,000 |
0,000 |
19,400 |
2.590,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,750 |
17:20 |
+1,195 |
+3,79% |
0,000 |
0,000 |
31,555 |
496,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,300 |
14:03 |
+0,151 |
+1,85% |
0,000 |
0,000 |
8,149 |
1.856,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,273 |
16:15 |
+0,089 |
+1,44% |
0,000 |
0,000 |
6,184 |
23.230,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,660 |
21:08 |
+0,590 |
+1,23% |
0,000 |
0,000 |
48,070 |
3.616,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,840 |
21:14 |
+0,290 |
+1,05% |
0,000 |
0,000 |
27,550 |
2.385,00 |
|
|
UNICREDIT |
A2DJV6 |
34,850 |
19:19 |
+0,290 |
+0,84% |
0,000 |
0,000 |
34,560 |
1.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,635 |
12:14 |
+0,090 |
+0,78% |
0,000 |
0,000 |
11,545 |
2.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
21:34 |
+1,900 |
+0,71% |
0,000 |
0,000 |
267,200 |
3.075,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,005 |
19:49 |
+0,220 |
+0,65% |
0,000 |
0,000 |
33,785 |
10.427,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
19:18 |
+0,130 |
+0,60% |
0,000 |
0,000 |
21,540 |
7.029,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
20:56 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,510 |
5.237,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
14:07 |
+1,000 |
+0,50% |
0,000 |
0,000 |
200,200 |
380,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
20:29 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,190 |
30.992,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,569 |
17:28 |
+0,022 |
+0,48% |
0,000 |
0,000 |
4,547 |
4.462,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,620 |
08:02 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,460 |
50,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
20:55 |
+0,400 |
+0,36% |
0,000 |
0,000 |
110,550 |
822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,450 |
17:23 |
-0,100 |
-0,07% |
0,000 |
0,000 |
142,550 |
821,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
18:44 |
-0,180 |
-0,11% |
0,000 |
0,000 |
169,340 |
6.756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,690 |
21:55 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,790 |
11.632,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,240 |
18:48 |
-0,120 |
-0,23% |
0,000 |
0,000 |
52,360 |
807,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,410 |
19:27 |
-0,150 |
-0,46% |
0,000 |
0,000 |
32,560 |
4.975,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,290 |
17:39 |
-0,340 |
-0,50% |
0,000 |
0,000 |
67,630 |
281,00 |
|
|
LVMH EO 0,3 |
853292 |
770,500 |
20:15 |
-4,500 |
-0,58% |
0,000 |
0,000 |
775,000 |
238,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,450 |
17:38 |
-2,650 |
-0,60% |
0,000 |
0,000 |
440,100 |
129,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
18:07 |
-2,500 |
-0,61% |
0,000 |
0,000 |
412,600 |
833,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,680 |
21:53 |
-0,450 |
-0,70% |
0,000 |
0,000 |
64,130 |
1.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
32,595 |
20:46 |
-0,235 |
-0,72% |
0,000 |
0,000 |
32,830 |
373,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,200 |
20:57 |
-0,720 |
-0,77% |
0,000 |
0,000 |
92,920 |
570,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,600 |
18:36 |
-1,850 |
-0,85% |
0,000 |
0,000 |
216,450 |
565,00 |
|
|
BP PLC DL-,25 |
850517 |
6,036 |
20:17 |
-0,054 |
-0,89% |
0,000 |
0,000 |
6,090 |
13.014,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
17:38 |
-0,520 |
-0,92% |
0,000 |
0,000 |
56,460 |
1.504,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,000 |
19:01 |
-1,900 |
-0,93% |
0,000 |
0,000 |
203,900 |
26,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
18:31 |
-1,780 |
-1,01% |
0,000 |
0,000 |
176,560 |
1.376,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
812,000 |
21:53 |
-8,500 |
-1,04% |
0,000 |
0,000 |
820,500 |
386,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
17:43 |
-1,720 |
-1,11% |
0,000 |
0,000 |
155,160 |
301,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,520 |
21:14 |
-2,140 |
-1,16% |
0,000 |
0,000 |
184,660 |
428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:19 |
-0,200 |
-1,60% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,363 |
14:43 |
-0,100 |
-1,83% |
0,000 |
0,000 |
5,463 |
2.742,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.245,000 |
17:14 |
-48,000 |
-2,09% |
0,000 |
0,000 |
2.293,000 |
9,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
21:08 |
-2,630 |
-3,78% |
0,000 |
0,000 |
69,630 |
1.955,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,080 |
21:28 |
-5,320 |
-4,38% |
0,000 |
0,000 |
121,400 |
6.639,00 |
|
