| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.413,17 |
29.04. |
-9,03 |
-0,20% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.444,65 |
29.04. |
-20,78 |
-0,18% |
- |
- |
11.444,65 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
29.04. / 20:50 |
-0,120 |
-0,55% |
0,000 |
0,000 |
21,730 |
32.525,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,270 |
29.04. / 19:53 |
+0,420 |
+1,24% |
0,000 |
0,000 |
34,270 |
16.482,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,496 |
29.04. / 21:59 |
+0,001 |
+0,02% |
0,000 |
0,000 |
5,496 |
15.654,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,190 |
29.04. / 21:14 |
+0,610 |
+0,82% |
0,000 |
0,000 |
75,190 |
12.759,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,828 |
29.04. / 18:05 |
-0,072 |
-0,48% |
0,000 |
0,000 |
14,828 |
12.199,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
29.04. / 12:30 |
-0,131 |
-2,69% |
0,000 |
0,000 |
4,760 |
9.777,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,500 |
29.04. / 21:18 |
+0,380 |
+1,11% |
0,000 |
0,000 |
34,500 |
7.319,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
29.04. / 19:39 |
+0,335 |
+0,69% |
0,000 |
0,000 |
49,140 |
5.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
29.04. / 21:43 |
+1,000 |
+0,38% |
0,000 |
0,000 |
267,000 |
5.569,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,665 |
29.04. / 15:25 |
+0,065 |
+0,56% |
0,000 |
0,000 |
11,665 |
4.312,00 |
|
|
BP PLC DL-,25 |
850517 |
6,146 |
29.04. / 20:50 |
-0,004 |
-0,07% |
0,000 |
0,000 |
6,146 |
3.595,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
29.04. / 21:44 |
+1,000 |
+1,93% |
0,000 |
0,000 |
52,700 |
3.517,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,183 |
29.04. / 17:47 |
+0,065 |
+1,06% |
0,000 |
0,000 |
6,183 |
3.515,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,250 |
29.04. / 21:30 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,250 |
3.430,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
29.04. / 19:40 |
+0,220 |
+0,57% |
0,000 |
0,000 |
39,100 |
3.315,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,000 |
29.04. / 20:59 |
+0,720 |
+0,61% |
0,000 |
0,000 |
119,000 |
3.046,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
29.04. / 18:46 |
+0,020 |
+0,01% |
0,000 |
0,000 |
177,160 |
3.020,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,860 |
29.04. / 19:47 |
+0,430 |
+1,57% |
0,000 |
0,000 |
27,860 |
2.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,120 |
29.04. / 19:45 |
-0,380 |
-1,07% |
0,000 |
0,000 |
35,120 |
2.396,00 |
|
|
SAP SE O.N. |
716460 |
171,640 |
29.04. / 21:30 |
-2,400 |
-1,38% |
0,000 |
0,000 |
171,640 |
2.321,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,869 |
29.04. / 11:04 |
+0,059 |
+0,76% |
0,000 |
0,000 |
7,869 |
2.316,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,040 |
29.04. / 18:28 |
-0,120 |
-0,25% |
0,000 |
0,000 |
48,040 |
2.218,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,770 |
29.04. / 17:28 |
+0,470 |
+0,51% |
0,000 |
0,000 |
91,770 |
2.131,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,930 |
29.04. / 19:11 |
+0,120 |
+0,19% |
0,000 |
0,000 |
63,930 |
1.498,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
29.04. / 13:26 |
+0,600 |
+0,14% |
0,000 |
0,000 |
415,000 |
1.443,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,580 |
29.04. / 16:51 |
-0,240 |
-0,34% |
0,000 |
0,000 |
69,580 |
1.241,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,500 |
29.04. / 21:33 |
+1,400 |
+1,00% |
0,000 |
0,000 |
141,500 |
1.047,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
29.04. / 16:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
110,700 |
702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,600 |
29.04. / 18:54 |
-0,800 |
-0,37% |
0,000 |
0,000 |
216,600 |
659,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,060 |
29.04. / 19:55 |
+1,200 |
+0,65% |
0,000 |
0,000 |
186,060 |
635,00 |
|
|
LVMH EO 0,3 |
853292 |
781,600 |
29.04. / 20:16 |
-12,500 |
-1,57% |
0,000 |
0,000 |
781,600 |
575,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,500 |
29.04. / 17:47 |
-0,400 |
-0,20% |
0,000 |
0,000 |
201,500 |
495,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
29.04. / 20:31 |
-8,000 |
-0,93% |
0,000 |
0,000 |
853,000 |
484,00 |
|
|
AIRBUS SE |
938914 |
156,080 |
29.04. / 20:36 |
-1,700 |
-1,08% |
0,000 |
0,000 |
156,080 |
334,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,600 |
29.04. / 12:33 |
+0,270 |
+0,84% |
0,000 |
0,000 |
32,600 |
146,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
29.04. / 09:20 |
+0,210 |
+0,31% |
0,000 |
0,000 |
68,040 |
130,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
29.04. / 15:29 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,580 |
130,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,600 |
29.04. / 12:12 |
+2,200 |
+0,50% |
0,000 |
0,000 |
438,600 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
29.04. / 14:20 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,420 |
100,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
29.04. / 17:12 |
-1,000 |
-0,04% |
0,000 |
0,000 |
2.300,000 |
13,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,460 |
29.04. / 21:30 |
-0,240 |
-0,62% |
0,000 |
0,000 |
38,460 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
29.04. / 08:22 |
+3,100 |
+1,51% |
0,000 |
0,000 |
208,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
29.04. / 08:09 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,400 |
0,00 |
|
