| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.379,57 |
12:42 |
-11,84 |
-0,27% |
- |
- |
4.391,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.371,15 |
12:42 |
-26,80 |
-0,24% |
- |
- |
11.397,95 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.253,000 |
2.256,000 |
2.293,000 |
5,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
818,800 |
10:25 |
-1,700 |
-0,21% |
818,200 |
818,400 |
820,500 |
222,00 |
|
|
LVMH EO 0,3 |
853292 |
775,000 |
12:04 |
±0,000 |
±0,00% |
775,400 |
775,500 |
775,000 |
53,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,250 |
12:35 |
-3,850 |
-0,87% |
436,700 |
436,800 |
440,100 |
127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
12:33 |
+0,600 |
+0,15% |
413,300 |
413,500 |
412,600 |
771,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:21 |
+0,400 |
+0,15% |
267,500 |
267,600 |
267,200 |
1.494,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,600 |
11:08 |
-3,850 |
-1,78% |
213,050 |
213,100 |
216,450 |
170,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
202,700 |
202,800 |
203,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
10:44 |
+0,700 |
+0,35% |
201,100 |
201,200 |
200,200 |
106,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
12:21 |
-2,380 |
-1,29% |
182,400 |
182,480 |
184,660 |
298,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,220 |
11:13 |
-2,340 |
-1,33% |
174,820 |
174,860 |
176,560 |
975,00 |
|
|
SAP SE O.N. |
716460 |
168,220 |
11:11 |
-1,120 |
-0,66% |
169,400 |
169,440 |
169,340 |
5.837,00 |
|
|
AIRBUS SE |
938914 |
153,680 |
10:09 |
-1,480 |
-0,95% |
153,300 |
153,320 |
155,160 |
287,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,900 |
12:02 |
+0,350 |
+0,25% |
142,600 |
143,000 |
142,550 |
726,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,180 |
12:40 |
-4,220 |
-3,48% |
117,480 |
117,620 |
121,400 |
5.298,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,950 |
12:02 |
-0,600 |
-0,54% |
110,100 |
110,150 |
110,550 |
335,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,630 |
10:43 |
-1,290 |
-1,39% |
91,920 |
91,940 |
92,920 |
455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,290 |
12:34 |
+0,100 |
+0,14% |
71,250 |
71,280 |
71,190 |
19.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,200 |
11:04 |
-0,430 |
-0,64% |
67,220 |
67,240 |
67,630 |
20,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,690 |
10:52 |
-2,940 |
-4,22% |
66,510 |
66,550 |
69,630 |
1.220,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,650 |
11:56 |
-0,480 |
-0,75% |
63,380 |
63,430 |
64,130 |
1.026,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
10:52 |
-0,860 |
-1,52% |
55,820 |
55,860 |
56,460 |
656,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
08:04 |
-0,060 |
-0,11% |
52,660 |
52,800 |
52,360 |
24,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
12:38 |
+0,005 |
+0,01% |
48,805 |
48,820 |
48,790 |
6.932,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,610 |
12:40 |
+0,540 |
+1,12% |
48,620 |
48,630 |
48,070 |
1.329,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
11:37 |
-0,130 |
-0,33% |
39,500 |
39,510 |
39,510 |
3.147,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,620 |
08:02 |
+0,160 |
+0,42% |
38,040 |
38,820 |
38,460 |
50,00 |
|
|
UNICREDIT |
A2DJV6 |
34,755 |
11:38 |
+0,195 |
+0,56% |
34,715 |
34,725 |
34,560 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,505 |
11:56 |
-0,280 |
-0,83% |
33,465 |
33,485 |
33,785 |
6.058,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,560 |
09:59 |
+1,005 |
+3,18% |
32,390 |
32,530 |
31,555 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,190 |
09:28 |
-0,640 |
-1,95% |
32,215 |
32,290 |
32,830 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,000 |
11:23 |
-0,560 |
-1,72% |
32,080 |
32,100 |
32,560 |
2.131,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,750 |
12:41 |
+0,200 |
+0,73% |
27,720 |
27,750 |
27,550 |
1.098,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:06 |
+0,190 |
+0,88% |
21,710 |
21,720 |
21,540 |
4.303,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,590 |
08:03 |
+0,190 |
+0,98% |
19,770 |
20,000 |
19,400 |
100,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,610 |
11:28 |
+0,734 |
+4,93% |
15,748 |
15,762 |
14,876 |
6.297,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:19 |
-0,200 |
-1,60% |
12,500 |
12,700 |
12,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,635 |
12:14 |
+0,090 |
+0,78% |
11,615 |
11,620 |
11,545 |
2.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,317 |
09:57 |
+0,168 |
+2,06% |
8,326 |
8,345 |
8,149 |
6,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,254 |
11:56 |
+0,070 |
+1,13% |
6,254 |
6,256 |
6,184 |
3.200,00 |
|
|
BP PLC DL-,25 |
850517 |
5,979 |
11:55 |
-0,111 |
-1,82% |
5,963 |
5,968 |
6,090 |
11.920,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,372 |
12:41 |
-0,091 |
-1,67% |
5,369 |
5,373 |
5,463 |
492,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
12:34 |
+0,023 |
+0,52% |
4,566 |
4,567 |
4,547 |
3.862,00 |
|
