| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.044,56 |
16:24 |
+28,46 |
+0,57% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.861,11 |
16:24 |
+66,92 |
+0,57% |
- |
- |
11.794,19 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.320,000 |
2.321,000 |
2.287,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.213,800 |
15:29 |
+3,000 |
+0,25% |
1.215,000 |
1.217,800 |
1.210,800 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,500 |
15:53 |
-7,900 |
-0,92% |
850,700 |
851,000 |
856,400 |
360,00 |
 |
|
LVMH EO 0,3 |
853292 |
793,700 |
16:21 |
+2,600 |
+0,33% |
793,700 |
793,800 |
791,100 |
240,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
14:02 |
+2,950 |
+0,66% |
449,450 |
449,500 |
444,050 |
42,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,900 |
16:06 |
+12,500 |
+2,97% |
432,200 |
432,400 |
420,400 |
358,00 |
|
|
FERRARI N.V. |
A2ACKK |
371,900 |
15:29 |
-5,000 |
-1,33% |
379,100 |
379,500 |
376,900 |
141,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,450 |
16:10 |
+3,550 |
+1,08% |
333,250 |
333,450 |
329,900 |
159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
273,800 |
16:22 |
-0,200 |
-0,07% |
273,700 |
273,900 |
274,000 |
2.602,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,750 |
16:21 |
+4,300 |
+1,93% |
226,600 |
226,650 |
222,450 |
483,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
221,700 |
221,800 |
222,000 |
63,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
211,900 |
212,200 |
205,400 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
204,500 |
204,700 |
203,900 |
509,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
186,800 |
186,900 |
186,000 |
91,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,440 |
15:46 |
+2,240 |
+1,22% |
186,820 |
186,860 |
184,200 |
464,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,620 |
16:00 |
+1,300 |
+0,72% |
181,580 |
181,620 |
180,320 |
4.224,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:42 |
+1,540 |
+0,88% |
176,140 |
176,180 |
174,360 |
674,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
15:00 |
+2,460 |
+1,55% |
161,820 |
161,840 |
159,000 |
128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,350 |
15:05 |
+2,150 |
+1,48% |
147,950 |
148,000 |
145,200 |
80,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,200 |
148,250 |
141,350 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
16:21 |
-1,650 |
-1,39% |
116,750 |
116,800 |
118,400 |
6.659,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,800 |
16:18 |
+1,900 |
+1,68% |
114,750 |
114,800 |
112,900 |
856,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,750 |
16:09 |
-4,150 |
-3,96% |
100,400 |
100,600 |
104,900 |
7.331,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,200 |
11:58 |
+1,180 |
+1,28% |
93,330 |
93,350 |
92,020 |
67,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,420 |
15:54 |
+1,220 |
+1,56% |
79,700 |
79,720 |
78,200 |
2.738,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,320 |
16:08 |
-1,580 |
-2,14% |
72,170 |
72,200 |
73,900 |
11.173,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,560 |
16:09 |
-0,090 |
-0,13% |
69,540 |
69,550 |
69,650 |
686,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,910 |
15:55 |
+0,050 |
+0,07% |
67,060 |
67,080 |
66,860 |
612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
14:54 |
+0,340 |
+0,58% |
59,340 |
59,380 |
58,800 |
598,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:18 |
+3,960 |
+7,17% |
58,700 |
58,740 |
55,240 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
15:57 |
-0,495 |
-0,99% |
49,520 |
49,525 |
50,010 |
10.633,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,570 |
43,580 |
42,560 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
15:20 |
-0,570 |
-1,47% |
38,220 |
38,230 |
38,700 |
3.880,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,950 |
15:58 |
-0,400 |
-1,10% |
36,060 |
36,075 |
36,350 |
16.655,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
13:19 |
-0,190 |
-0,53% |
35,935 |
35,940 |
36,140 |
210,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,765 |
15:29 |
-0,415 |
-1,25% |
32,845 |
32,985 |
33,180 |
50,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,480 |
16:03 |
+0,830 |
+2,54% |
33,430 |
33,440 |
32,650 |
815,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
16:17 |
-0,270 |
-0,95% |
28,360 |
28,370 |
28,565 |
2.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,080 |
16:06 |
+1,040 |
+3,71% |
29,080 |
29,090 |
28,040 |
2.495,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
15:48 |
+0,060 |
+0,28% |
21,630 |
21,640 |
21,620 |
5.368,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,732 |
16:12 |
-0,353 |
-1,76% |
19,788 |
19,792 |
20,085 |
2.390,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
15:28 |
-0,026 |
-0,16% |
16,034 |
16,044 |
16,052 |
7.455,00 |
|
|
ENI S.P.A. |
897791 |
14,862 |
12:43 |
-0,150 |
-1,00% |
14,864 |
14,866 |
15,012 |
880,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
13:08 |
+0,195 |
+1,67% |
11,985 |
11,990 |
11,695 |
431,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
15:58 |
-0,080 |
-0,71% |
11,115 |
11,120 |
11,255 |
5.001,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,335 |
13:28 |
+0,285 |
+2,84% |
10,280 |
10,285 |
10,050 |
180,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,447 |
16:11 |
+0,078 |
+1,22% |
6,458 |
6,459 |
6,369 |
7.650,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
15:50 |
+0,068 |
+1,45% |
4,760 |
4,761 |
4,679 |
7.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,580 |
14:59 |
-0,032 |
-0,90% |
3,590 |
3,590 |
3,612 |
36.200,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,488 |
14:16 |
+0,036 |
+1,04% |
3,489 |
3,490 |
3,452 |
1.888,00 |
|
