| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.552,21 |
02.05. |
-16,52 |
-0,17% |
- |
- |
9.552,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
RHEINMETALL AG |
703000 |
510,600 |
02.05. / 21:10 |
-6,000 |
-1,16% |
0,000 |
0,000 |
510,600 |
3.042,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
02.05. / 18:07 |
-2,500 |
-0,61% |
0,000 |
0,000 |
410,100 |
833,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
02.05. / 08:03 |
-6,600 |
-2,29% |
0,000 |
0,000 |
281,300 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
02.05. / 21:34 |
+1,900 |
+0,71% |
0,000 |
0,000 |
269,100 |
3.075,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
02.05. / 16:41 |
-18,500 |
-7,21% |
0,000 |
0,000 |
238,000 |
10,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
02.05. / 18:29 |
-0,900 |
-0,39% |
0,000 |
0,000 |
232,400 |
230,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
02.05. / 21:53 |
-1,200 |
-0,53% |
0,000 |
0,000 |
224,800 |
467,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
02.05. / 13:24 |
-7,100 |
-3,13% |
0,000 |
0,000 |
219,700 |
177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
02.05. / 09:27 |
-0,200 |
-0,11% |
0,000 |
0,000 |
181,450 |
83,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
02.05. / 18:31 |
-1,780 |
-1,01% |
0,000 |
0,000 |
174,780 |
1.376,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
02.05. / 18:44 |
-0,180 |
-0,11% |
0,000 |
0,000 |
169,160 |
6.756,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
02.05. / 17:43 |
-1,720 |
-1,11% |
0,000 |
0,000 |
153,440 |
301,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,550 |
02.05. / 18:36 |
+2,550 |
+1,72% |
0,000 |
0,000 |
150,550 |
112,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
02.05. / 16:35 |
+2,200 |
+1,57% |
0,000 |
0,000 |
142,550 |
448,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
02.05. / 18:21 |
+2,200 |
+1,79% |
0,000 |
0,000 |
125,400 |
1,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
02.05. / 21:16 |
-1,300 |
-1,03% |
0,000 |
0,000 |
125,300 |
1.684,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
02.05. / 21:24 |
-0,350 |
-0,30% |
0,000 |
0,000 |
115,450 |
7.068,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
02.05. / 15:05 |
+1,900 |
+1,89% |
0,000 |
0,000 |
102,450 |
75,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
02.05. / 20:34 |
-0,550 |
-0,54% |
0,000 |
0,000 |
102,150 |
2.885,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
02.05. / 10:27 |
+1,500 |
+1,50% |
0,000 |
0,000 |
101,800 |
115,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
02.05. / 16:11 |
+0,150 |
+0,15% |
0,000 |
0,000 |
100,300 |
69,00 |
|
|
HOCHTIEF AG |
607000 |
97,500 |
02.05. / 15:39 |
-1,650 |
-1,66% |
0,000 |
0,000 |
97,500 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
02.05. / 17:15 |
-3,000 |
-3,00% |
0,000 |
0,000 |
97,100 |
155,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
02.05. / 19:18 |
-0,680 |
-0,71% |
0,000 |
0,000 |
94,700 |
230,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,250 |
02.05. / 08:41 |
+0,050 |
+0,06% |
0,000 |
0,000 |
90,250 |
40,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
02.05. / 20:23 |
-0,160 |
-0,19% |
0,000 |
0,000 |
83,660 |
1.096,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,800 |
02.05. / 08:19 |
-0,700 |
-0,85% |
0,000 |
0,000 |
81,800 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
02.05. / 15:29 |
-1,900 |
-2,27% |
0,000 |
0,000 |
81,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
02.05. / 11:55 |
+1,320 |
+1,65% |
0,000 |
0,000 |
81,200 |
150,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
02.05. / 09:17 |
-3,200 |
-3,80% |
0,000 |
0,000 |
80,900 |
114,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
02.05. / 15:52 |
-1,400 |
-1,83% |
0,000 |
0,000 |
75,100 |
352,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,600 |
02.05. / 13:06 |
-0,520 |
-0,69% |
0,000 |
0,000 |
74,600 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,900 |
02.05. / 18:03 |
-0,400 |
-0,54% |
0,000 |
0,000 |
73,900 |
370,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,600 |
02.05. / 09:08 |
+3,800 |
+5,52% |
0,000 |
0,000 |
72,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
02.05. / 12:41 |
-0,750 |
-1,04% |
0,000 |
0,000 |
71,550 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
02.05. / 20:29 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,540 |
30.992,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
02.05. / 17:47 |
+0,250 |
+0,35% |
0,000 |
0,000 |
71,100 |
12,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,000 |
02.05. / 17:00 |
-3,550 |
-4,83% |
0,000 |
0,000 |
70,000 |
115,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
02.05. / 09:39 |
-1,550 |
-2,22% |
0,000 |
0,000 |
68,200 |
187,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
02.05. / 19:19 |
+0,450 |
+0,69% |
0,000 |
0,000 |
66,100 |
915,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
02.05. / 11:02 |
+0,400 |
+0,63% |
0,000 |
0,000 |
64,300 |
100,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
02.05. / 19:38 |
+1,020 |
+1,68% |
0,000 |
0,000 |
61,840 |
1.129,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
02.05. / 08:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
300,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
02.05. / 08:03 |
-1,100 |
-1,87% |
0,000 |
0,000 |
57,800 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
02.05. / 15:46 |
-0,380 |
-0,74% |
0,000 |
0,000 |
51,300 |
210,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
02.05. / 08:42 |
+0,040 |
+0,08% |
0,000 |
0,000 |
49,280 |
3,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,690 |
02.05. / 21:55 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,690 |
11.632,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,060 |
02.05. / 20:30 |
-0,040 |
-0,08% |
0,000 |
0,000 |
48,060 |
912,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,820 |
02.05. / 18:33 |
+0,880 |
+1,87% |
0,000 |
0,000 |
47,820 |
1.090,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
02.05. / 18:56 |
-4,030 |
-7,83% |
0,000 |
0,000 |
47,470 |
1.501,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,850 |
02.05. / 12:53 |
-0,030 |
-0,06% |
0,000 |
0,000 |
46,850 |
1.403,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
02.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
02.05. / 10:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,280 |
351,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
02.05. / 08:01 |
-0,450 |
-1,02% |
0,000 |
0,000 |
43,700 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
02.05. / 14:43 |
-0,280 |
-0,64% |
0,000 |
0,000 |
43,440 |
20,00 |
|
|
PUMA SE |
696960 |
42,990 |
02.05. / 13:02 |
-0,340 |
-0,78% |
0,000 |
0,000 |
42,990 |
53,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
02.05. / 09:15 |
-0,150 |
-0,35% |
0,000 |
0,000 |
42,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,690 |
02.05. / 20:13 |
+0,250 |
+0,59% |
0,000 |
0,000 |
42,690 |
3.928,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
02.05. / 13:09 |
+1,180 |
+3,05% |
0,000 |
0,000 |
39,860 |
342,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
02.05. / 20:56 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,730 |
5.237,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
02.05. / 08:01 |
+0,750 |
+1,93% |
0,000 |
0,000 |
39,590 |
65,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
02.05. / 08:01 |
-0,040 |
-0,11% |
0,000 |
0,000 |
37,020 |
0,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
02.05. / 09:17 |
-1,160 |
-3,06% |
0,000 |
0,000 |
36,800 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,560 |
02.05. / 21:16 |
-1,380 |
-3,74% |
0,000 |
0,000 |
35,560 |
8.223,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
02.05. / 18:49 |
-0,920 |
-2,59% |
0,000 |
0,000 |
34,540 |
21,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
02.05. / 18:39 |
+0,600 |
+1,83% |
0,000 |
0,000 |
33,310 |
6.625,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,450 |
02.05. / 21:00 |
-1,205 |
-3,69% |
0,000 |
0,000 |
31,450 |
10.125,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
02.05. / 12:00 |
+0,340 |
+1,16% |
0,000 |
0,000 |
29,600 |
2,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,000 |
02.05. / 19:23 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,000 |
4.885,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
02.05. / 21:35 |
+0,910 |
+3,32% |
0,000 |
0,000 |
28,285 |
11.132,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,270 |
02.05. / 20:11 |
+0,280 |
+1,00% |
0,000 |
0,000 |
28,270 |
5.128,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
02.05. / 09:17 |
-0,060 |
-0,21% |
0,000 |
0,000 |
28,220 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,800 |
02.05. / 16:29 |
+0,760 |
+2,81% |
0,000 |
0,000 |
27,800 |
570,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
02.05. / 18:10 |
+0,240 |
+0,88% |
0,000 |
0,000 |
27,360 |
1.431,00 |
|
|
LANXESS AG |
547040 |
27,040 |
02.05. / 09:17 |
-0,390 |
-1,45% |
0,000 |
0,000 |
27,040 |
376,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,240 |
02.05. / 20:43 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,240 |
5.708,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,200 |
02.05. / 11:21 |
-1,200 |
-4,38% |
0,000 |
0,000 |
26,200 |
732,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
02.05. / 15:38 |
+0,020 |
+0,08% |
0,000 |
0,000 |
25,400 |
145,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,600 |
02.05. / 19:22 |
-0,870 |
-3,56% |
0,000 |
0,000 |
23,600 |
3.753,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
02.05. / 10:24 |
+0,060 |
+0,27% |
0,000 |
0,000 |
22,560 |
10,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
02.05. / 19:18 |
+0,130 |
+0,60% |
0,000 |
0,000 |
21,670 |
7.029,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
02.05. / 17:20 |
-0,440 |
-2,01% |
0,000 |
0,000 |
21,480 |
2.600,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,555 |
02.05. / 20:36 |
+0,070 |
+0,36% |
0,000 |
0,000 |
19,555 |
3.571,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,320 |
02.05. / 21:37 |
+0,155 |
+0,81% |
0,000 |
0,000 |
19,320 |
14.963,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
02.05. / 16:44 |
+0,170 |
+0,90% |
0,000 |
0,000 |
19,000 |
328,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
02.05. / 17:40 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,910 |
670,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,440 |
02.05. / 09:17 |
-0,060 |
-0,36% |
0,000 |
0,000 |
16,440 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,086 |
02.05. / 18:54 |
+0,076 |
+0,51% |
0,000 |
0,000 |
15,086 |
22.688,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
02.05. / 12:03 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,035 |
3.389,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
02.05. / 20:22 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,895 |
13.111,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
02.05. / 20:38 |
+0,400 |
+3,03% |
0,000 |
0,000 |
13,600 |
6.144,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
02.05. / 17:49 |
+0,140 |
+1,04% |
0,000 |
0,000 |
13,580 |
573,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,350 |
02.05. / 11:52 |
+0,070 |
+0,53% |
0,000 |
0,000 |
13,350 |
900,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
02.05. / 21:03 |
+0,115 |
+0,93% |
0,000 |
0,000 |
12,525 |
14.495,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
02.05. / 15:50 |
-0,130 |
-1,04% |
0,000 |
0,000 |
12,400 |
1.495,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,995 |
02.05. / 21:33 |
+0,330 |
+3,41% |
0,000 |
0,000 |
9,995 |
12.798,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,858 |
02.05. / 20:40 |
+0,140 |
+2,08% |
0,000 |
0,000 |
6,858 |
126.693,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,256 |
02.05. / 21:44 |
-0,124 |
-1,94% |
0,000 |
0,000 |
6,256 |
8.293,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,881 |
02.05. / 20:33 |
+0,144 |
+3,04% |
0,000 |
0,000 |
4,881 |
8.372,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,046 |
02.05. / 16:32 |
+0,046 |
+2,30% |
0,000 |
0,000 |
2,046 |
16.312,00 |
|