| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.693,75 |
09:24 |
+21,39 |
+0,22% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,800 |
09:24 |
+6,000 |
+1,15% |
527,200 |
527,800 |
521,800 |
1.060,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
09:17 |
+0,300 |
+0,07% |
414,800 |
415,000 |
414,400 |
983,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
08:00 |
+1,800 |
+0,62% |
291,400 |
291,800 |
289,600 |
5,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:18 |
+1,300 |
+0,49% |
267,400 |
267,600 |
266,000 |
3.355,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
08:06 |
+3,000 |
+1,18% |
257,000 |
259,000 |
255,000 |
40,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
09:12 |
+4,000 |
+1,75% |
231,800 |
232,000 |
228,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
09:22 |
+1,300 |
+0,56% |
231,400 |
231,600 |
230,200 |
26,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
08:02 |
+4,100 |
+1,87% |
224,000 |
224,200 |
219,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
08:16 |
-0,600 |
-0,33% |
183,550 |
183,700 |
183,250 |
56,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
178,580 |
09:15 |
+1,440 |
+0,81% |
178,540 |
178,600 |
177,140 |
132,00 |
|
|
SAP SE O.N. |
716460 |
173,700 |
09:17 |
-0,340 |
-0,20% |
173,780 |
173,820 |
174,040 |
216,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
08:00 |
±0,000 |
±0,00% |
155,920 |
155,940 |
157,780 |
210,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,200 |
08:20 |
-1,700 |
-1,12% |
149,950 |
150,100 |
151,900 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
08:01 |
±0,000 |
±0,00% |
140,950 |
141,050 |
140,950 |
176,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,000 |
09:07 |
-2,000 |
-1,54% |
128,200 |
128,400 |
130,000 |
140,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:05 |
+1,400 |
+1,15% |
123,800 |
124,400 |
122,200 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
09:16 |
+0,650 |
+0,54% |
121,150 |
121,250 |
120,550 |
234,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
08:30 |
+0,300 |
+0,28% |
107,150 |
107,200 |
106,650 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
09:12 |
-0,450 |
-0,44% |
101,500 |
101,700 |
101,300 |
10,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,200 |
08:02 |
+1,200 |
+1,21% |
100,700 |
100,900 |
99,000 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
08:04 |
+1,500 |
+1,50% |
100,500 |
100,800 |
99,800 |
302,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
09:12 |
+0,910 |
+0,91% |
100,500 |
100,650 |
99,640 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,550 |
08:02 |
-0,350 |
-0,35% |
99,200 |
99,350 |
98,900 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
09:12 |
+0,460 |
+0,48% |
95,520 |
95,600 |
95,240 |
6,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
08:04 |
-0,300 |
-0,33% |
90,700 |
90,900 |
90,500 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,960 |
08:00 |
+0,060 |
+0,07% |
88,020 |
88,160 |
89,900 |
140,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
09:15 |
+1,200 |
+1,47% |
83,350 |
83,500 |
81,850 |
110,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
82,900 |
83,300 |
83,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,600 |
09:12 |
+0,350 |
+0,43% |
82,650 |
82,850 |
82,250 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,840 |
09:23 |
+0,200 |
+0,26% |
76,840 |
77,220 |
76,640 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,980 |
08:04 |
-0,560 |
-0,74% |
75,140 |
75,180 |
75,540 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,300 |
08:02 |
-0,050 |
-0,07% |
74,600 |
74,750 |
74,350 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,720 |
09:23 |
+0,140 |
+0,19% |
74,690 |
74,720 |
74,580 |
5.569,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
08:19 |
+1,200 |
+1,63% |
73,800 |
73,950 |
73,800 |
306,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,400 |
09:12 |
+0,340 |
+0,47% |
73,320 |
73,380 |
73,060 |
144,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,000 |
72,350 |
70,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,500 |
71,600 |
71,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
08:02 |
+0,850 |
+1,22% |
70,200 |
70,300 |
69,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
09:05 |
+0,450 |
+0,66% |
69,000 |
69,100 |
68,550 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,150 |
08:48 |
-2,450 |
-3,62% |
67,100 |
67,250 |
67,600 |
1.240,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
64,200 |
62,800 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
08:11 |
-1,540 |
-2,46% |
61,320 |
61,380 |
62,720 |
161,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,600 |
08:04 |
+1,000 |
+1,74% |
59,200 |
59,400 |
57,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,100 |
08:04 |
-0,300 |
-0,50% |
59,250 |
59,300 |
60,400 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
08:04 |
-0,060 |
-0,11% |
53,240 |
53,280 |
52,820 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,040 |
08:07 |
+0,100 |
+0,20% |
51,440 |
51,500 |
50,940 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
08:27 |
-0,200 |
-0,39% |
51,050 |
51,150 |
51,450 |
30,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,540 |
09:15 |
-0,060 |
-0,12% |
49,580 |
49,620 |
49,600 |
756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,855 |
09:18 |
+0,050 |
+0,10% |
48,910 |
48,930 |
48,805 |
2.692,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
08:07 |
+0,460 |
+0,96% |
47,850 |
47,890 |
47,690 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,000 |
09:07 |
-0,700 |
-1,47% |
47,200 |
47,450 |
47,700 |
1.090,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
08:04 |
-0,200 |
-0,42% |
47,280 |
47,360 |
47,580 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
09:12 |
-0,080 |
-0,17% |
46,320 |
46,400 |
46,480 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,850 |
08:00 |
-0,300 |
-0,66% |
45,100 |
45,200 |
45,150 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,200 |
44,280 |
44,000 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
09:23 |
+0,060 |
+0,14% |
43,940 |
44,000 |
43,980 |
0,00 |
|
|
PUMA SE |
696960 |
43,580 |
09:12 |
+0,560 |
+1,30% |
43,520 |
43,570 |
43,020 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,180 |
08:40 |
+0,290 |
+0,68% |
43,510 |
43,540 |
42,890 |
787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
09:22 |
+0,060 |
+0,15% |
38,940 |
38,960 |
38,880 |
762,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,510 |
08:00 |
-0,315 |
-0,81% |
38,705 |
38,735 |
38,825 |
330,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,480 |
08:00 |
+0,080 |
+0,21% |
37,680 |
37,720 |
37,400 |
12,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
09:12 |
+0,420 |
+1,13% |
37,620 |
37,680 |
37,100 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,620 |
08:02 |
-0,220 |
-0,60% |
36,880 |
37,020 |
36,840 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,540 |
09:05 |
-0,060 |
-0,17% |
35,640 |
35,760 |
35,600 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,105 |
09:15 |
+0,200 |
+0,61% |
32,990 |
33,005 |
32,905 |
255,00 |
|
|
RWE AG INH O.N. |
703712 |
32,480 |
09:17 |
+0,120 |
+0,37% |
32,530 |
32,540 |
32,360 |
2.924,00 |
|
|
CANCOM SE O.N. |
541910 |
29,220 |
09:12 |
+0,160 |
+0,55% |
29,240 |
29,320 |
29,060 |
50,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:06 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
09:12 |
-0,100 |
-0,35% |
28,540 |
28,600 |
28,620 |
27,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,480 |
08:01 |
+0,430 |
+1,59% |
27,380 |
27,410 |
27,050 |
87,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
08:40 |
-0,185 |
-0,67% |
27,325 |
27,340 |
27,530 |
953,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,540 |
08:00 |
+0,760 |
+2,84% |
27,020 |
27,100 |
26,780 |
150,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,000 |
09:12 |
-0,020 |
-0,07% |
27,020 |
27,060 |
27,020 |
65,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,020 |
08:01 |
+0,120 |
+0,46% |
26,030 |
26,040 |
25,900 |
100,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,210 |
08:32 |
+0,410 |
+1,59% |
25,800 |
25,860 |
25,800 |
49,00 |
|
|
LANXESS AG |
547040 |
25,750 |
09:12 |
+0,120 |
+0,47% |
25,730 |
25,780 |
25,630 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,560 |
25,590 |
25,090 |
15,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
08:02 |
-0,080 |
-0,31% |
25,520 |
25,540 |
25,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:00 |
+0,200 |
+0,88% |
22,760 |
22,820 |
22,800 |
4,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,170 |
08:38 |
+0,150 |
+0,65% |
22,790 |
22,800 |
23,020 |
350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:00 |
±0,000 |
±0,00% |
21,860 |
21,870 |
21,850 |
2.823,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,180 |
09:15 |
+0,045 |
+0,24% |
19,205 |
19,220 |
19,135 |
25,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,000 |
09:11 |
+0,165 |
+0,88% |
19,140 |
19,160 |
18,835 |
15.481,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
08:07 |
-0,270 |
-1,41% |
19,110 |
19,150 |
19,190 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:22 |
±0,000 |
±0,00% |
16,930 |
16,940 |
16,940 |
11,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,700 |
09:12 |
-0,020 |
-0,12% |
16,720 |
16,840 |
16,720 |
5,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,862 |
09:15 |
-0,688 |
-4,16% |
15,904 |
15,912 |
16,550 |
84.749,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,300 |
09:00 |
+0,090 |
+0,63% |
14,220 |
14,240 |
14,210 |
3.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
+0,120 |
+0,91% |
13,500 |
13,520 |
13,220 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,690 |
08:00 |
+0,175 |
+1,29% |
13,450 |
13,490 |
13,515 |
5,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,800 |
08:06 |
+0,120 |
+0,95% |
12,900 |
12,920 |
12,680 |
110,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,850 |
09:12 |
+0,220 |
+1,74% |
12,870 |
12,900 |
12,630 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,550 |
12,580 |
12,485 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
08:00 |
+0,050 |
+0,40% |
12,500 |
12,505 |
12,450 |
400,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,515 |
09:11 |
+0,210 |
+2,26% |
9,405 |
9,445 |
9,305 |
1.705,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,800 |
08:02 |
+0,004 |
+0,06% |
6,814 |
6,830 |
6,796 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,730 |
09:05 |
-0,024 |
-0,36% |
6,670 |
6,678 |
6,754 |
7.090,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,776 |
08:42 |
-0,015 |
-0,31% |
4,746 |
4,752 |
4,791 |
6.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,971 |
1,976 |
1,975 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,360 |
09:24 |
+0,240 |
+0,63% |
0,000 |
0,000 |
38,120 |
1.198,00 |
|
