| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.288,84 |
19:45 |
+29,85 |
+0,92% |
- |
- |
3.258,99 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
17:18 |
-3,000 |
-1,06% |
281,400 |
283,300 |
284,200 |
20,00 |
 |
|
SAP SE O.N. |
716460 |
171,120 |
19:31 |
+0,760 |
+0,45% |
171,320 |
171,500 |
170,360 |
1.161,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:28 |
-0,250 |
-0,37% |
66,750 |
66,850 |
66,750 |
200,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
09:45 |
+2,150 |
+2,67% |
83,550 |
83,650 |
80,550 |
299,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
17:42 |
+0,730 |
+2,32% |
32,170 |
32,265 |
31,420 |
10.165,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
19:39 |
-0,100 |
-1,02% |
9,600 |
9,665 |
9,765 |
13.227,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,980 |
17:30 |
+1,120 |
+2,96% |
39,320 |
39,720 |
37,860 |
170,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
19:36 |
+0,050 |
+0,23% |
21,700 |
21,760 |
21,650 |
11.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,120 |
09:09 |
-0,380 |
-2,30% |
16,260 |
16,500 |
16,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
09:09 |
-0,080 |
-0,27% |
29,980 |
30,260 |
30,080 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
18:28 |
+2,200 |
+2,25% |
99,750 |
100,400 |
97,600 |
221,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,300 |
66,800 |
64,800 |
31,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:41 |
+0,820 |
+1,82% |
45,740 |
45,980 |
45,100 |
558,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
09:09 |
+3,500 |
+1,46% |
240,000 |
243,000 |
239,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:09 |
+0,340 |
+1,52% |
22,860 |
23,040 |
22,400 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:20 |
+4,400 |
+6,19% |
75,600 |
76,000 |
71,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:41 |
+0,980 |
+1,90% |
52,340 |
52,600 |
51,540 |
1.032,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
18:05 |
+0,400 |
+1,06% |
38,160 |
38,260 |
37,860 |
3.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
14:13 |
-0,190 |
-0,47% |
39,510 |
39,855 |
40,110 |
1.267,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
15:55 |
+0,600 |
+0,82% |
73,750 |
74,700 |
73,550 |
119,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,445 |
17:54 |
+0,005 |
+0,04% |
12,445 |
12,505 |
12,440 |
201,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
10:41 |
-0,120 |
-0,48% |
25,080 |
25,280 |
25,240 |
1.615,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
15:31 |
+0,100 |
+0,35% |
28,540 |
28,760 |
28,240 |
339,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,000 |
18:22 |
+1,100 |
+2,40% |
47,150 |
47,450 |
45,900 |
253,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
19:26 |
+0,500 |
+1,97% |
25,840 |
25,940 |
25,440 |
5.592,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
17:57 |
-0,330 |
-1,70% |
18,950 |
19,110 |
19,420 |
1.130,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
15:43 |
+0,550 |
+2,54% |
22,240 |
22,380 |
21,650 |
1.976,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
±0,000 |
±0,00% |
13,260 |
13,520 |
13,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
19:40 |
-1,620 |
-3,15% |
49,480 |
49,820 |
51,400 |
538,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
16:44 |
-0,320 |
-2,32% |
13,450 |
13,490 |
13,820 |
2.675,00 |
|
