| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.291,34 |
06.05. |
+32,35 |
+0,99% |
- |
- |
3.258,99 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
06.05. / 14:09 |
+0,340 |
+1,52% |
0,000 |
0,000 |
22,400 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,450 |
06.05. / 21:02 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,440 |
213,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,000 |
06.05. / 18:22 |
+1,100 |
+2,40% |
0,000 |
0,000 |
45,900 |
253,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
06.05. / 19:40 |
-1,620 |
-3,15% |
0,000 |
0,000 |
51,400 |
538,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
06.05. / 09:20 |
+4,400 |
+6,19% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
06.05. / 14:41 |
+0,980 |
+1,90% |
0,000 |
0,000 |
51,540 |
1.032,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
06.05. / 17:18 |
-3,000 |
-1,06% |
0,000 |
0,000 |
284,200 |
20,00 |
|
|
SAP SE O.N. |
716460 |
171,980 |
06.05. / 20:45 |
+1,620 |
+0,95% |
0,000 |
0,000 |
170,360 |
1.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
06.05. / 14:13 |
-0,190 |
-0,47% |
0,000 |
0,000 |
40,110 |
1.267,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
06.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,340 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
06.05. / 16:44 |
-0,320 |
-2,32% |
0,000 |
0,000 |
13,820 |
2.675,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
06.05. / 09:45 |
+2,150 |
+2,67% |
0,000 |
0,000 |
80,550 |
299,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
06.05. / 15:55 |
+0,600 |
+0,82% |
0,000 |
0,000 |
73,550 |
119,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
06.05. / 12:28 |
-0,250 |
-0,37% |
0,000 |
0,000 |
66,750 |
200,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
06.05. / 17:57 |
-0,330 |
-1,70% |
0,000 |
0,000 |
19,420 |
1.130,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
06.05. / 10:41 |
-0,120 |
-0,48% |
0,000 |
0,000 |
25,240 |
1.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
06.05. / 17:42 |
+0,730 |
+2,32% |
0,000 |
0,000 |
31,420 |
10.165,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
06.05. / 18:05 |
+0,400 |
+1,06% |
0,000 |
0,000 |
37,860 |
3.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,960 |
06.05. / 21:48 |
+0,520 |
+2,04% |
0,000 |
0,000 |
25,440 |
6.487,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,630 |
06.05. / 21:24 |
-0,135 |
-1,38% |
0,000 |
0,000 |
9,765 |
13.575,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
06.05. / 12:16 |
+1,500 |
+2,31% |
0,000 |
0,000 |
64,800 |
31,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,980 |
06.05. / 17:30 |
+1,120 |
+2,96% |
0,000 |
0,000 |
37,860 |
170,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
06.05. / 19:56 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,650 |
11.561,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
06.05. / 15:31 |
+0,100 |
+0,35% |
0,000 |
0,000 |
28,240 |
339,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
06.05. / 18:28 |
+2,200 |
+2,25% |
0,000 |
0,000 |
97,600 |
221,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
06.05. / 09:09 |
-0,080 |
-0,27% |
0,000 |
0,000 |
30,080 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
06.05. / 17:41 |
+0,820 |
+1,82% |
0,000 |
0,000 |
45,100 |
558,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
06.05. / 09:09 |
+3,500 |
+1,46% |
0,000 |
0,000 |
239,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
06.05. / 15:43 |
+0,550 |
+2,54% |
0,000 |
0,000 |
21,650 |
1.976,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
06.05. / 09:09 |
-0,380 |
-2,30% |
0,000 |
0,000 |
16,500 |
0,00 |
|
