| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.299,69 |
08:09 |
-67,48 |
-0,47% |
- |
- |
14.367,17 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
08:01 |
-6,000 |
-0,97% |
614,000 |
624,000 |
620,000 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
256,500 |
30.04. / 15:08 |
-1,500 |
-0,58% |
247,500 |
250,500 |
256,500 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
248,200 |
30.04. / 15:29 |
+3,800 |
+1,55% |
248,200 |
250,800 |
248,200 |
0,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,600 |
08:01 |
+3,400 |
+2,16% |
160,600 |
162,600 |
157,200 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:03 |
+0,600 |
+0,39% |
154,000 |
155,000 |
153,400 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,800 |
30.04. / 18:25 |
-2,000 |
-1,74% |
112,600 |
113,200 |
112,800 |
18,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
112,200 |
08:00 |
+5,000 |
+4,66% |
110,600 |
111,400 |
107,200 |
45,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,500 |
30.04. / 15:29 |
+0,700 |
+0,71% |
100,000 |
101,400 |
99,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
30.04. / 17:20 |
-0,200 |
-0,26% |
77,400 |
78,200 |
77,900 |
600,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
30.04. / 15:08 |
-0,400 |
-0,54% |
73,700 |
74,100 |
74,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:04 |
-1,500 |
-2,07% |
70,750 |
70,900 |
72,300 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
08:03 |
-1,600 |
-2,45% |
63,600 |
64,100 |
65,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:06 |
±0,000 |
±0,00% |
63,900 |
64,600 |
63,900 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
51,300 |
30.04. / 21:56 |
+3,650 |
+7,66% |
50,800 |
51,300 |
51,300 |
300,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
08:01 |
-1,150 |
-2,28% |
49,350 |
50,100 |
50,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,450 |
46,900 |
46,450 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,550 |
30.04. / 09:09 |
±0,000 |
±0,00% |
45,400 |
45,600 |
45,550 |
10,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,000 |
08:01 |
-0,500 |
-1,10% |
45,000 |
45,550 |
45,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIELMANN GROUP AG O.N. |
577220 |
45,300 |
30.04. / 09:38 |
+2,300 |
+5,35% |
43,550 |
44,250 |
45,300 |
20,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,050 |
08:01 |
-0,250 |
-0,58% |
43,050 |
43,700 |
43,300 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
30.04. / 19:36 |
+0,050 |
+0,12% |
42,000 |
42,350 |
42,150 |
520,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,940 |
08:02 |
-1,160 |
-2,89% |
38,940 |
39,700 |
40,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,020 |
08:01 |
+0,140 |
+0,35% |
39,820 |
39,940 |
39,880 |
30,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
37,060 |
37,380 |
37,060 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,350 |
08:04 |
-0,650 |
-1,91% |
33,350 |
33,600 |
34,000 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,200 |
30.04. / 09:03 |
-0,050 |
-0,16% |
31,250 |
31,600 |
31,200 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
30.04. / 15:08 |
-0,160 |
-0,54% |
29,160 |
29,420 |
29,260 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
30.04. / 15:08 |
-0,440 |
-1,53% |
28,020 |
28,260 |
28,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
30.04. / 15:08 |
-0,600 |
-2,11% |
27,550 |
27,850 |
27,850 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
30.04. / 15:29 |
+0,250 |
+0,91% |
27,500 |
27,750 |
27,700 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,850 |
30.04. / 09:03 |
+0,150 |
+0,58% |
25,400 |
25,700 |
25,850 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
24,760 |
30.04. / 12:31 |
+1,260 |
+5,36% |
23,980 |
24,160 |
24,760 |
260,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,120 |
08:01 |
-0,140 |
-0,58% |
24,160 |
24,320 |
24,260 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,950 |
08:00 |
±0,000 |
±0,00% |
23,950 |
24,150 |
23,950 |
12,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
30.04. / 14:46 |
+0,200 |
+0,88% |
22,400 |
22,700 |
22,800 |
110,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
08:04 |
-0,500 |
-2,26% |
21,600 |
21,750 |
22,100 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
30.04. / 15:08 |
±0,000 |
±0,00% |
19,820 |
20,000 |
19,900 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,800 |
30.04. / 13:40 |
±0,000 |
±0,00% |
19,200 |
20,000 |
19,800 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
18,740 |
08:02 |
-0,090 |
-0,48% |
18,740 |
19,100 |
18,830 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
19,100 |
08:05 |
+0,340 |
+1,81% |
18,800 |
19,300 |
18,760 |
1.000,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,620 |
08:04 |
-0,030 |
-0,16% |
18,620 |
18,840 |
18,650 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,620 |
08:01 |
+0,100 |
+0,54% |
18,620 |
18,760 |
18,520 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,260 |
30.04. / 11:12 |
+0,020 |
+0,11% |
17,960 |
18,240 |
18,260 |
604,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
30.04. / 15:08 |
+0,640 |
+3,76% |
17,640 |
17,880 |
17,680 |
100,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
30.04. / 15:29 |
+0,060 |
+0,36% |
16,920 |
17,140 |
16,940 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
30.04. / 15:08 |
+0,100 |
+0,61% |
16,380 |
16,580 |
16,500 |
140,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,420 |
13,540 |
13,440 |
273,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,420 |
30.04. / 17:18 |
+0,380 |
+2,91% |
13,370 |
13,450 |
13,420 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
30.04. / 15:29 |
-0,080 |
-0,60% |
13,220 |
13,400 |
13,200 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
12,920 |
08:01 |
±0,000 |
±0,00% |
13,020 |
13,180 |
12,920 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,245 |
30.04. / 17:20 |
-0,290 |
-2,31% |
12,250 |
12,275 |
12,245 |
1.430,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,010 |
08:04 |
-0,180 |
-1,48% |
12,020 |
12,150 |
12,190 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:02 |
-0,040 |
-0,38% |
10,480 |
10,580 |
10,520 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,440 |
30.04. / 14:03 |
+0,260 |
+2,55% |
10,400 |
10,500 |
10,440 |
500,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,320 |
08:01 |
-0,035 |
-0,37% |
9,305 |
9,480 |
9,355 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
30.04. / 15:08 |
+0,470 |
+5,95% |
8,330 |
8,370 |
8,370 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,275 |
30.04. / 17:20 |
-0,170 |
-2,28% |
7,255 |
7,295 |
7,275 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,840 |
30.04. / 15:08 |
-0,070 |
-1,01% |
6,670 |
6,740 |
6,840 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,720 |
30.04. / 08:20 |
-0,080 |
-1,18% |
6,610 |
6,680 |
6,720 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
08:01 |
+0,060 |
+0,94% |
6,410 |
6,510 |
6,400 |
90,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
08:04 |
+0,010 |
+0,18% |
5,620 |
5,700 |
5,610 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,495 |
08:03 |
-0,005 |
-0,09% |
5,465 |
5,490 |
5,500 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
08:02 |
+0,005 |
+0,09% |
5,500 |
5,575 |
5,500 |
1.100,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
30.04. / 15:34 |
-0,040 |
-0,78% |
5,040 |
5,050 |
5,060 |
16.053,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,798 |
30.04. / 08:34 |
+0,062 |
+1,31% |
4,898 |
4,972 |
4,798 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,514 |
08:02 |
-0,074 |
-1,61% |
4,474 |
4,516 |
4,588 |
1.028,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,105 |
30.04. / 09:03 |
-0,095 |
-2,26% |
4,050 |
4,213 |
4,105 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,880 |
08:07 |
+0,235 |
+6,45% |
3,850 |
3,895 |
3,645 |
6.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,160 |
30.04. / 15:08 |
-0,032 |
-1,46% |
2,134 |
2,180 |
2,160 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,964 |
08:00 |
+0,016 |
+1,69% |
0,946 |
0,966 |
0,948 |
250,00 |
|
