| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.272,28 |
02.05. |
-42,24 |
-0,16% |
- |
- |
26.272,28 |
-- |
 |
|
RTL GROUP |
861149 |
29,000 |
02.05. / 19:23 |
+0,200 |
+0,69% |
28,950 |
29,200 |
29,000 |
4.885,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,350 |
02.05. / 11:52 |
+0,070 |
+0,53% |
13,500 |
13,600 |
13,350 |
900,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,858 |
02.05. / 20:40 |
+0,140 |
+2,08% |
6,846 |
6,908 |
6,858 |
126.693,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,881 |
02.05. / 20:33 |
+0,144 |
+3,04% |
0,000 |
0,000 |
4,881 |
8.372,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
02.05. / 08:56 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
300,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,250 |
02.05. / 08:41 |
+0,050 |
+0,06% |
0,000 |
0,000 |
90,250 |
40,00 |
|
|
PUMA SE |
696960 |
42,990 |
02.05. / 13:02 |
-0,340 |
-0,78% |
42,910 |
42,980 |
42,990 |
53,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
02.05. / 15:52 |
-1,400 |
-1,83% |
75,050 |
75,550 |
75,100 |
352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
02.05. / 19:19 |
+0,450 |
+0,69% |
65,950 |
66,500 |
66,100 |
915,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
02.05. / 09:17 |
-1,160 |
-3,06% |
36,740 |
36,900 |
36,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
02.05. / 09:17 |
-3,200 |
-3,80% |
80,150 |
80,400 |
80,900 |
114,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
02.05. / 18:21 |
+2,200 |
+1,79% |
124,400 |
125,200 |
125,400 |
1,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
02.05. / 18:49 |
-0,920 |
-2,59% |
34,600 |
34,960 |
34,540 |
21,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
02.05. / 17:40 |
+0,010 |
+0,06% |
16,910 |
16,940 |
16,910 |
670,00 |
|
|
HOCHTIEF AG |
607000 |
97,500 |
02.05. / 15:39 |
-1,650 |
-1,66% |
98,600 |
99,500 |
97,500 |
50,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
02.05. / 08:01 |
-0,450 |
-1,02% |
44,000 |
44,050 |
43,700 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
02.05. / 08:01 |
+0,750 |
+1,93% |
0,000 |
0,000 |
39,590 |
65,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,820 |
02.05. / 18:33 |
+0,880 |
+1,87% |
0,000 |
0,000 |
47,820 |
1.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,995 |
02.05. / 21:33 |
+0,330 |
+3,41% |
0,000 |
0,000 |
9,995 |
12.798,00 |
|
|
LANXESS AG |
547040 |
27,040 |
02.05. / 09:17 |
-0,390 |
-1,45% |
26,870 |
27,200 |
27,040 |
376,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
02.05. / 15:29 |
-1,900 |
-2,27% |
81,450 |
81,600 |
81,750 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
02.05. / 17:15 |
-3,000 |
-3,00% |
97,500 |
98,100 |
97,100 |
155,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
02.05. / 10:05 |
±0,000 |
±0,00% |
44,880 |
45,100 |
45,280 |
351,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
02.05. / 10:24 |
+0,060 |
+0,27% |
0,000 |
0,000 |
22,560 |
10,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
02.05. / 15:05 |
+1,900 |
+1,89% |
102,250 |
103,050 |
102,450 |
75,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,000 |
02.05. / 17:00 |
-3,550 |
-4,83% |
69,950 |
70,700 |
70,000 |
115,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
02.05. / 17:47 |
+0,250 |
+0,35% |
70,900 |
71,300 |
71,100 |
12,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
02.05. / 08:03 |
-1,100 |
-1,87% |
0,000 |
0,000 |
57,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
02.05. / 11:55 |
+1,320 |
+1,65% |
0,000 |
0,000 |
81,200 |
150,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
02.05. / 12:03 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,035 |
3.389,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
02.05. / 09:15 |
-0,150 |
-0,35% |
0,000 |
0,000 |
42,940 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
02.05. / 09:39 |
-1,550 |
-2,22% |
68,750 |
69,350 |
68,200 |
187,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,560 |
02.05. / 21:16 |
-1,380 |
-3,74% |
0,000 |
0,000 |
35,560 |
8.223,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,555 |
02.05. / 20:36 |
+0,070 |
+0,36% |
19,565 |
19,685 |
19,555 |
3.571,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
02.05. / 14:43 |
-0,280 |
-0,64% |
0,000 |
0,000 |
43,440 |
20,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
02.05. / 15:50 |
-0,130 |
-1,04% |
0,000 |
0,000 |
12,400 |
1.495,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
02.05. / 15:38 |
+0,020 |
+0,08% |
0,000 |
0,000 |
25,400 |
145,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,800 |
02.05. / 16:29 |
+0,760 |
+2,81% |
27,740 |
28,000 |
27,800 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,200 |
02.05. / 11:21 |
-1,200 |
-4,38% |
27,200 |
27,410 |
26,200 |
732,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,046 |
02.05. / 16:32 |
+0,046 |
+2,30% |
2,031 |
2,046 |
2,046 |
16.312,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
02.05. / 21:16 |
-1,300 |
-1,03% |
0,000 |
0,000 |
125,300 |
1.684,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,470 |
02.05. / 18:56 |
-4,030 |
-7,83% |
0,000 |
0,000 |
47,470 |
1.501,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,256 |
02.05. / 21:44 |
-0,124 |
-1,94% |
6,204 |
6,240 |
6,256 |
8.293,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,800 |
02.05. / 08:19 |
-0,700 |
-0,85% |
82,500 |
83,400 |
81,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,600 |
02.05. / 09:08 |
+3,800 |
+5,52% |
69,500 |
70,250 |
72,600 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,240 |
02.05. / 20:43 |
+0,040 |
+0,15% |
26,420 |
26,500 |
26,240 |
5.708,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,480 |
02.05. / 17:20 |
-0,440 |
-2,01% |
0,000 |
0,000 |
21,480 |
2.600,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
02.05. / 10:27 |
+1,500 |
+1,50% |
0,000 |
0,000 |
101,800 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
02.05. / 08:42 |
+0,040 |
+0,08% |
49,660 |
49,980 |
49,280 |
3,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
02.05. / 20:38 |
+0,400 |
+3,03% |
13,530 |
13,610 |
13,600 |
6.144,00 |
|
