| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.540,98 |
22:01 |
+235,80 |
+0,90% |
- |
- |
26.305,18 |
-- |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:20 |
+4,400 |
+6,19% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,700 |
21:44 |
+2,650 |
+3,95% |
0,000 |
0,000 |
67,050 |
1.084,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
21:06 |
+1,690 |
+3,93% |
0,000 |
0,000 |
42,970 |
513,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
08:02 |
+2,050 |
+3,43% |
0,000 |
0,000 |
59,750 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
09:45 |
+2,150 |
+2,67% |
0,000 |
0,000 |
80,550 |
299,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,977 |
20:08 |
+0,129 |
+2,66% |
0,000 |
0,000 |
4,848 |
19.771,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
15:43 |
+0,550 |
+2,54% |
0,000 |
0,000 |
21,650 |
1.976,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
18:28 |
+2,200 |
+2,25% |
0,000 |
0,000 |
97,600 |
221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
08:06 |
+1,300 |
+2,22% |
0,000 |
0,000 |
58,600 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,960 |
21:48 |
+0,520 |
+2,04% |
0,000 |
0,000 |
25,440 |
6.487,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:41 |
+0,820 |
+1,82% |
0,000 |
0,000 |
45,100 |
558,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,000 |
21:41 |
+0,500 |
+1,75% |
0,000 |
0,000 |
28,500 |
890,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,000 |
21:37 |
+0,650 |
+1,65% |
0,000 |
0,000 |
39,350 |
125,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
19:06 |
+2,000 |
+1,63% |
0,000 |
0,000 |
123,000 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
11:50 |
+1,050 |
+1,53% |
0,000 |
0,000 |
68,750 |
3,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:09 |
+0,340 |
+1,52% |
0,000 |
0,000 |
22,400 |
200,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
21:58 |
+0,030 |
+1,47% |
0,000 |
0,000 |
2,035 |
13.188,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
18:36 |
+1,700 |
+1,31% |
0,000 |
0,000 |
129,700 |
510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,410 |
18:40 |
+0,320 |
+1,23% |
0,000 |
0,000 |
26,090 |
878,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
16:13 |
+0,460 |
+1,06% |
0,000 |
0,000 |
43,320 |
440,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
18:05 |
+0,400 |
+1,06% |
0,000 |
0,000 |
37,860 |
3.851,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:20 |
+0,800 |
+0,97% |
0,000 |
0,000 |
82,500 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,928 |
20:16 |
+0,066 |
+0,96% |
0,000 |
0,000 |
6,862 |
23.768,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,955 |
17:42 |
+0,145 |
+0,73% |
0,000 |
0,000 |
19,810 |
3.854,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
21:25 |
+0,350 |
+0,73% |
0,000 |
0,000 |
48,040 |
530,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
11:58 |
+0,540 |
+0,66% |
0,000 |
0,000 |
82,320 |
39,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:20 |
+0,450 |
+0,65% |
0,000 |
0,000 |
69,700 |
0,00 |
|
|
PUMA SE |
696960 |
45,490 |
20:03 |
+0,290 |
+0,64% |
0,000 |
0,000 |
45,200 |
119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,460 |
10:56 |
+0,160 |
+0,59% |
0,000 |
0,000 |
27,300 |
300,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:20 |
+0,160 |
+0,45% |
0,000 |
0,000 |
35,180 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,500 |
0,00 |
|
|
RTL GROUP |
861149 |
29,750 |
18:53 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,650 |
4.087,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
20:35 |
+0,040 |
+0,29% |
0,000 |
0,000 |
13,765 |
555,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,450 |
21:02 |
+0,010 |
+0,08% |
0,000 |
0,000 |
12,440 |
213,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
500,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
09:09 |
-0,040 |
-0,11% |
0,000 |
0,000 |
36,680 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
15:41 |
-0,200 |
-0,20% |
0,000 |
0,000 |
101,800 |
205,00 |
 |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,680 |
16:01 |
-0,120 |
-0,25% |
0,000 |
0,000 |
47,800 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:28 |
-0,250 |
-0,37% |
0,000 |
0,000 |
66,750 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
19:08 |
-0,450 |
-0,44% |
0,000 |
0,000 |
102,800 |
370,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
10:41 |
-0,120 |
-0,48% |
0,000 |
0,000 |
25,240 |
1.615,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
15:29 |
-0,400 |
-0,48% |
0,000 |
0,000 |
84,100 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
08:08 |
-0,250 |
-0,57% |
0,000 |
0,000 |
44,000 |
44,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
08:00 |
-0,900 |
-0,90% |
0,000 |
0,000 |
100,000 |
96,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,108 |
08:02 |
-0,084 |
-1,36% |
0,000 |
0,000 |
6,192 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,630 |
21:24 |
-0,135 |
-1,38% |
0,000 |
0,000 |
9,765 |
13.575,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
16:44 |
-0,320 |
-2,32% |
0,000 |
0,000 |
13,820 |
2.675,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,620 |
17:33 |
-0,380 |
-2,71% |
0,000 |
0,000 |
14,000 |
216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,650 |
20:58 |
-2,450 |
-3,02% |
0,000 |
0,000 |
81,100 |
1.284,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
19:40 |
-1,620 |
-3,15% |
0,000 |
0,000 |
51,400 |
538,00 |
|
