| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.282,78 |
09:00 |
-31,74 |
-0,12% |
- |
- |
26.314,52 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
14:54 |
-1,500 |
-1,18% |
125,300 |
125,400 |
126,600 |
1.121,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:08 |
+0,400 |
+0,32% |
124,600 |
125,000 |
123,200 |
0,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
15:05 |
+1,900 |
+1,89% |
102,350 |
102,450 |
100,550 |
75,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
10:27 |
+1,500 |
+1,50% |
102,800 |
103,000 |
100,300 |
115,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
08:01 |
-0,750 |
-0,76% |
97,350 |
97,550 |
99,150 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
11:57 |
-2,500 |
-2,50% |
97,800 |
98,000 |
100,100 |
40,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,250 |
08:41 |
+0,050 |
+0,06% |
90,400 |
90,550 |
90,200 |
40,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,800 |
08:19 |
-0,700 |
-0,85% |
82,500 |
82,700 |
82,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,700 |
09:59 |
-1,950 |
-2,33% |
81,700 |
81,850 |
83,650 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
11:55 |
+1,320 |
+1,65% |
80,720 |
81,000 |
79,880 |
150,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
80,400 |
80,500 |
84,100 |
114,00 |
|
|
AURUBIS AG |
676650 |
74,000 |
13:04 |
-2,500 |
-3,27% |
74,950 |
75,050 |
76,500 |
252,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:00 |
-0,850 |
-1,16% |
72,150 |
72,300 |
73,550 |
55,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,600 |
09:08 |
+3,800 |
+5,52% |
70,200 |
70,300 |
68,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
71,000 |
71,100 |
70,850 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
09:39 |
-1,550 |
-2,22% |
68,550 |
68,650 |
69,750 |
187,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
13:19 |
+0,400 |
+0,61% |
65,700 |
65,800 |
65,650 |
795,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
08:56 |
±0,000 |
±0,00% |
59,250 |
59,350 |
60,200 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
08:03 |
-1,100 |
-1,87% |
58,700 |
59,000 |
58,900 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
50,050 |
50,100 |
49,240 |
3,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
15:21 |
+1,100 |
+2,34% |
47,980 |
48,020 |
46,940 |
698,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
15:22 |
-4,750 |
-9,22% |
46,690 |
46,790 |
51,500 |
943,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,960 |
44,980 |
45,280 |
351,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,700 |
08:01 |
-0,450 |
-1,02% |
43,500 |
43,600 |
44,150 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
14:43 |
-0,280 |
-0,64% |
43,380 |
43,440 |
43,720 |
20,00 |
|
|
PUMA SE |
696960 |
42,990 |
13:02 |
-0,340 |
-0,78% |
43,240 |
43,270 |
43,330 |
53,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,660 |
42,700 |
43,090 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
08:01 |
+0,750 |
+1,93% |
40,350 |
40,370 |
38,840 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,800 |
09:17 |
-1,160 |
-3,06% |
36,800 |
36,840 |
37,960 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,060 |
15:00 |
-0,880 |
-2,38% |
36,100 |
36,140 |
36,940 |
7.282,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,640 |
09:08 |
-0,820 |
-2,31% |
34,780 |
34,800 |
35,460 |
0,00 |
|
|
RTL GROUP |
861149 |
29,400 |
15:16 |
+0,600 |
+2,08% |
29,350 |
29,450 |
28,800 |
4.409,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,860 |
14:34 |
+0,820 |
+3,03% |
27,740 |
27,800 |
27,040 |
470,00 |
|
|
LANXESS AG |
547040 |
26,420 |
09:17 |
-0,390 |
-1,45% |
27,040 |
27,080 |
26,810 |
368,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
13:55 |
±0,000 |
±0,00% |
26,100 |
26,140 |
26,200 |
5.008,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,200 |
11:21 |
-1,200 |
-4,38% |
26,620 |
26,670 |
27,400 |
732,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
14:11 |
-0,040 |
-0,16% |
25,240 |
25,260 |
25,380 |
24,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,740 |
22,780 |
22,500 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
12:19 |
-0,280 |
-1,28% |
21,640 |
21,650 |
21,920 |
2.345,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,560 |
13:02 |
+0,075 |
+0,38% |
19,660 |
19,670 |
19,485 |
1.871,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
09:59 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,900 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,035 |
12:03 |
+0,080 |
+0,57% |
13,885 |
13,920 |
13,955 |
3.389,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
15:14 |
+0,220 |
+1,67% |
13,490 |
13,520 |
13,200 |
4.139,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,350 |
11:52 |
+0,070 |
+0,53% |
13,580 |
13,600 |
13,280 |
900,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,350 |
09:17 |
-0,180 |
-1,44% |
12,405 |
12,415 |
12,530 |
1.480,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,080 |
14:16 |
+0,415 |
+4,29% |
10,020 |
10,030 |
9,665 |
5.460,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,880 |
15:13 |
+0,162 |
+2,41% |
6,874 |
6,880 |
6,718 |
118.548,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,230 |
15:12 |
-0,150 |
-2,35% |
6,224 |
6,232 |
6,380 |
2.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,827 |
15:15 |
+0,090 |
+1,90% |
4,829 |
4,832 |
4,737 |
7.597,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,034 |
2,037 |
2,000 |
13.000,00 |
|
