| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.126,44 |
09:00 |
-15,56 |
-0,09% |
- |
- |
18.142,00 |
-- |
 |
|
AIRBUS SE |
938914 |
156,480 |
15:24 |
+0,400 |
+0,26% |
156,580 |
156,600 |
156,080 |
278,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
15:12 |
-2,300 |
-0,55% |
415,300 |
415,400 |
415,000 |
430,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
15:55 |
+0,400 |
+0,15% |
267,200 |
267,300 |
267,000 |
1.232,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
15:39 |
-0,200 |
-0,09% |
233,000 |
233,200 |
233,500 |
112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,050 |
15:59 |
-5,150 |
-4,25% |
115,800 |
115,900 |
121,200 |
7.048,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
15:29 |
-0,140 |
-0,08% |
177,020 |
177,040 |
177,160 |
901,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
282,000 |
282,300 |
292,500 |
15,00 |
|
|
SAP SE O.N. |
716460 |
170,800 |
15:54 |
-0,840 |
-0,49% |
170,860 |
170,900 |
171,640 |
454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,500 |
15:50 |
-3,690 |
-4,91% |
71,330 |
71,370 |
75,190 |
42.033,00 |
|
|
RWE AG INH O.N. |
703712 |
32,740 |
15:58 |
-0,390 |
-1,18% |
32,790 |
32,800 |
33,130 |
3.583,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
15:36 |
-4,000 |
-0,76% |
521,800 |
522,000 |
523,400 |
471,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
09:31 |
+0,250 |
+0,17% |
148,900 |
149,000 |
149,750 |
42,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,995 |
15:40 |
+0,100 |
+0,30% |
32,930 |
32,940 |
32,895 |
4.070,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,470 |
14:50 |
-1,490 |
-3,11% |
47,090 |
47,110 |
47,960 |
4.083,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
10:46 |
+0,960 |
+1,31% |
74,640 |
74,680 |
73,340 |
309,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
15:51 |
-1,100 |
-1,14% |
95,600 |
95,660 |
96,480 |
1.051,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
11:25 |
-1,500 |
-0,82% |
181,850 |
181,900 |
182,600 |
3,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
11:06 |
+0,310 |
+1,12% |
27,750 |
27,780 |
27,660 |
343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,540 |
15:28 |
-0,190 |
-0,87% |
21,560 |
21,580 |
21,730 |
9.832,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
15:24 |
+0,410 |
+1,05% |
39,430 |
39,440 |
39,100 |
3.048,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:08 |
-0,680 |
-1,11% |
61,140 |
61,180 |
61,500 |
30,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
15:08 |
-0,400 |
-0,28% |
140,350 |
140,450 |
140,750 |
176,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
15:30 |
-4,900 |
-4,58% |
102,650 |
102,700 |
106,900 |
515,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,124 |
15:47 |
+0,006 |
+0,04% |
15,062 |
15,068 |
15,118 |
16.893,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
15:02 |
-1,180 |
-4,59% |
24,540 |
24,560 |
25,700 |
1.017,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
15:08 |
-0,300 |
-0,30% |
100,550 |
100,650 |
100,450 |
75,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
13:11 |
-0,980 |
-1,84% |
51,780 |
51,820 |
53,360 |
250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,760 |
15:00 |
-1,560 |
-3,16% |
47,910 |
47,940 |
49,320 |
3.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,720 |
15:45 |
-2,580 |
-2,96% |
84,760 |
84,820 |
87,300 |
5.521,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,395 |
15:34 |
+0,270 |
+1,41% |
19,440 |
19,455 |
19,125 |
7.688,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
12:09 |
-0,050 |
-0,40% |
12,445 |
12,450 |
12,500 |
5.185,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,700 |
15:51 |
-1,490 |
-3,37% |
42,640 |
42,660 |
44,190 |
14.169,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,050 |
15:47 |
+0,190 |
+1,37% |
13,975 |
13,985 |
13,860 |
16.987,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,400 |
15:45 |
-0,075 |
-0,27% |
27,420 |
27,430 |
27,475 |
2.835,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,270 |
15:50 |
+0,130 |
+0,26% |
49,320 |
49,330 |
49,140 |
17.472,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
15:08 |
-0,480 |
-1,23% |
38,835 |
38,860 |
39,160 |
160,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,500 |
15:57 |
+1,290 |
+4,92% |
27,510 |
27,530 |
26,210 |
12.778,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
15:08 |
-4,300 |
-1,85% |
230,700 |
230,800 |
232,300 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
08:02 |
+0,140 |
+0,19% |
75,120 |
75,180 |
74,980 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:14 |
+3,100 |
+1,39% |
227,500 |
227,700 |
223,700 |
75,00 |
|
