| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.956,17 |
09:00 |
+9,02 |
+0,05% |
- |
- |
17.947,15 |
-- |
 |
|
RHEINMETALL AG |
703000 |
510,000 |
14:03 |
-6,600 |
-1,28% |
509,600 |
510,000 |
516,600 |
2.180,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
13:11 |
+1,400 |
+0,34% |
412,400 |
412,500 |
412,600 |
776,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
283,100 |
283,300 |
287,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
14:06 |
+0,300 |
+0,11% |
267,300 |
267,400 |
267,200 |
1.675,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:04 |
-0,800 |
-0,34% |
232,600 |
232,700 |
233,300 |
15,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
13:24 |
-7,100 |
-3,13% |
221,100 |
221,300 |
226,800 |
177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:13 |
-1,800 |
-0,80% |
223,400 |
223,600 |
226,000 |
355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
09:27 |
-0,200 |
-0,11% |
182,200 |
182,300 |
181,650 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
13:32 |
-1,560 |
-0,88% |
175,520 |
175,560 |
176,560 |
1.003,00 |
|
|
SAP SE O.N. |
716460 |
169,500 |
13:35 |
+0,160 |
+0,09% |
169,480 |
169,520 |
169,340 |
5.846,00 |
|
|
AIRBUS SE |
938914 |
153,680 |
10:09 |
-1,480 |
-0,95% |
153,620 |
153,660 |
155,160 |
287,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,600 |
08:01 |
+0,600 |
+0,41% |
149,500 |
149,550 |
148,000 |
80,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
13:35 |
+1,650 |
+1,18% |
141,950 |
142,000 |
140,350 |
238,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
14:12 |
-0,350 |
-0,30% |
115,300 |
115,400 |
115,800 |
4.709,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,250 |
13:12 |
-0,450 |
-0,44% |
102,150 |
102,300 |
102,700 |
2.340,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,420 |
09:17 |
-0,730 |
-0,73% |
100,950 |
101,050 |
100,150 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
11:51 |
-0,880 |
-0,92% |
94,540 |
94,600 |
95,380 |
205,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
13:35 |
-0,040 |
-0,05% |
83,980 |
84,040 |
83,820 |
806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,600 |
13:06 |
-0,520 |
-0,69% |
75,040 |
75,080 |
75,120 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,440 |
11:16 |
+0,140 |
+0,19% |
74,360 |
74,400 |
74,300 |
320,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,340 |
14:17 |
+0,150 |
+0,21% |
71,220 |
71,260 |
71,190 |
21.488,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
13:22 |
-0,160 |
-0,26% |
60,840 |
60,880 |
60,820 |
1.099,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,220 |
13:02 |
-0,460 |
-0,89% |
51,420 |
51,440 |
51,680 |
110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
14:18 |
+0,210 |
+0,43% |
48,905 |
48,920 |
48,790 |
8.243,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,020 |
11:30 |
-0,080 |
-0,17% |
48,190 |
48,210 |
48,100 |
397,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,850 |
12:53 |
-0,030 |
-0,06% |
46,690 |
46,720 |
46,880 |
1.403,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,140 |
42,160 |
42,440 |
3.150,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
13:22 |
+0,060 |
+0,15% |
39,500 |
39,520 |
39,510 |
3.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,860 |
39,885 |
38,680 |
342,00 |
|
|
RWE AG INH O.N. |
703712 |
33,400 |
13:03 |
+0,690 |
+2,11% |
33,200 |
33,210 |
32,710 |
3.127,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,145 |
13:02 |
-0,510 |
-1,56% |
32,060 |
32,075 |
32,655 |
5.766,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
09:51 |
+0,220 |
+0,79% |
28,180 |
28,190 |
27,990 |
2.622,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,465 |
13:44 |
+1,090 |
+3,98% |
28,445 |
28,460 |
27,375 |
10.014,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
13:12 |
+0,210 |
+0,77% |
27,340 |
27,350 |
27,120 |
1.173,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:00 |
-0,470 |
-1,92% |
23,880 |
23,890 |
24,470 |
2.284,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:18 |
+0,200 |
+0,93% |
21,750 |
21,760 |
21,540 |
5.103,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,360 |
13:58 |
+0,195 |
+1,02% |
19,395 |
19,400 |
19,165 |
7.412,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,028 |
11:41 |
+0,018 |
+0,12% |
15,096 |
15,102 |
15,010 |
21.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,860 |
13:17 |
-0,145 |
-1,04% |
13,885 |
13,890 |
14,005 |
4.349,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
13:43 |
+0,150 |
+1,21% |
12,505 |
12,510 |
12,410 |
10.665,00 |
|
