| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.956,17 |
09:00 |
+9,02 |
+0,05% |
- |
- |
17.947,15 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,800 |
08:46 |
+2,200 |
+0,43% |
513,600 |
514,000 |
516,600 |
883,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
09:14 |
+1,270 |
+4,64% |
28,595 |
28,610 |
27,375 |
2.996,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
09:07 |
+0,800 |
+0,30% |
267,000 |
267,100 |
267,200 |
446,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,600 |
08:01 |
+0,600 |
+0,41% |
149,450 |
149,550 |
148,000 |
80,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
08:06 |
+0,580 |
+1,12% |
51,820 |
51,860 |
51,680 |
70,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
08:12 |
+0,500 |
+0,22% |
225,700 |
225,800 |
226,000 |
123,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
09:03 |
+0,400 |
+1,22% |
33,230 |
33,260 |
32,710 |
1.805,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
08:02 |
+0,200 |
+0,05% |
413,500 |
413,800 |
412,600 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
08:43 |
+0,200 |
+0,14% |
141,000 |
141,050 |
140,350 |
72,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,070 |
08:03 |
+0,190 |
+0,41% |
46,420 |
46,470 |
46,880 |
856,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,106 |
09:05 |
+0,096 |
+0,64% |
15,166 |
15,172 |
15,010 |
5.429,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
08:44 |
+0,080 |
+0,05% |
168,320 |
168,380 |
169,340 |
5.774,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
08:59 |
+0,050 |
+0,40% |
12,545 |
12,550 |
12,410 |
9.960,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
09:00 |
+0,040 |
+0,14% |
28,100 |
28,130 |
27,990 |
2.585,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,770 |
24,800 |
24,470 |
1.810,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,300 |
08:07 |
±0,000 |
±0,00% |
74,320 |
74,380 |
74,300 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,530 |
08:41 |
-0,010 |
-0,05% |
21,580 |
21,590 |
21,540 |
2.616,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
09:07 |
-0,060 |
-0,15% |
39,410 |
39,420 |
39,510 |
2.030,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,700 |
09:14 |
-0,090 |
-0,18% |
48,590 |
48,605 |
48,790 |
3.375,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,970 |
08:10 |
-0,130 |
-0,27% |
47,810 |
47,840 |
48,100 |
117,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
09:02 |
-0,140 |
-0,52% |
27,160 |
27,180 |
27,120 |
859,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
08:23 |
-0,150 |
-0,08% |
181,650 |
181,750 |
181,650 |
33,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,015 |
09:12 |
-0,150 |
-0,78% |
19,000 |
19,025 |
19,165 |
1.420,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
08:23 |
-0,160 |
-0,26% |
60,860 |
60,940 |
60,820 |
303,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
09:14 |
-0,160 |
-0,19% |
83,600 |
83,700 |
83,820 |
115,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,840 |
09:11 |
-0,165 |
-1,18% |
13,825 |
13,840 |
14,005 |
2.957,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
30.04. / 15:39 |
-0,200 |
-0,09% |
231,900 |
232,100 |
233,300 |
112,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,840 |
08:04 |
-0,280 |
-0,37% |
74,720 |
74,740 |
75,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,150 |
30.04. / 15:08 |
-0,300 |
-0,30% |
99,180 |
99,280 |
100,150 |
75,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,345 |
08:47 |
-0,310 |
-0,95% |
32,255 |
32,270 |
32,655 |
2.780,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,860 |
09:13 |
-0,330 |
-0,46% |
70,850 |
70,900 |
71,190 |
14.402,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
08:00 |
-0,440 |
-0,46% |
94,780 |
94,880 |
95,380 |
20,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
30.04. / 15:08 |
-0,480 |
-1,23% |
39,625 |
39,820 |
38,680 |
160,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
09:02 |
-0,560 |
-0,32% |
175,260 |
175,300 |
176,560 |
411,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
08:01 |
-0,700 |
-0,31% |
224,900 |
225,100 |
226,800 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,600 |
09:03 |
-0,840 |
-1,98% |
41,960 |
42,020 |
42,440 |
2.650,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
09:01 |
-1,100 |
-1,07% |
101,550 |
101,650 |
102,700 |
436,00 |
|
|
AIRBUS SE |
938914 |
153,720 |
09:06 |
-1,440 |
-0,93% |
153,560 |
153,600 |
155,160 |
258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
09:10 |
-1,800 |
-1,55% |
114,650 |
114,750 |
115,800 |
1.811,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
282,100 |
282,600 |
287,900 |
0,00 |
|
