| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.610,98 |
15:33 |
+98,14 |
+0,25% |
- |
- |
39.512,84 |
13,51 Mio. |
 |
|
Salesforce |
A0B87V |
276,670 |
10.05. / 03:11 |
+1,500 |
+0,55% |
277,150 |
278,790 |
276,670 |
2.760,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
10.05. / 03:15 |
-0,920 |
-0,42% |
217,270 |
226,000 |
218,500 |
320,00 |
 |
|
VISA |
A0NC7B |
280,740 |
10.05. / 03:00 |
+2,200 |
+0,79% |
281,600 |
282,500 |
280,740 |
6.281,00 |
|
|
Merck & Co |
A0YD8Q |
130,060 |
10.05. / 03:00 |
-0,170 |
-0,13% |
129,730 |
130,500 |
130,060 |
185.132,00 |
|
|
Dow |
A2PFRC |
59,410 |
10.05. / 03:01 |
-0,040 |
-0,07% |
59,250 |
59,550 |
59,410 |
1.588,00 |
|
|
American Express Company |
850226 |
242,300 |
10.05. / 03:01 |
+3,160 |
+1,32% |
243,000 |
243,890 |
242,300 |
3.725,00 |
|
|
Boeing Company |
850471 |
178,510 |
10.05. / 03:19 |
-2,740 |
-1,51% |
179,030 |
179,300 |
178,510 |
23.728,00 |
|
|
Caterpillar |
850598 |
354,790 |
10.05. / 03:01 |
+3,010 |
+0,86% |
355,230 |
357,000 |
354,790 |
2.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,770 |
10.05. / 03:00 |
+1,270 |
+0,64% |
198,820 |
199,410 |
198,770 |
30.589,00 |
|
|
Coca-Cola Company |
850663 |
63,260 |
10.05. / 03:00 |
+0,380 |
+0,60% |
63,320 |
63,350 |
63,260 |
11.111,00 |
|
|
International Business Machine |
851399 |
167,150 |
10.05. / 03:02 |
+0,880 |
+0,53% |
167,250 |
168,000 |
167,150 |
6.472,00 |
|
|
3M Company |
851745 |
98,930 |
10.05. / 03:18 |
+1,600 |
+1,64% |
99,350 |
99,660 |
98,930 |
19.379,00 |
|
|
Procter & Gamble Company |
852062 |
166,850 |
10.05. / 03:00 |
+0,810 |
+0,49% |
166,680 |
167,190 |
166,850 |
1.247,00 |
|
|
Chevron Corp |
852552 |
165,820 |
10.05. / 03:07 |
+0,370 |
+0,22% |
166,120 |
166,400 |
165,820 |
7.122,00 |
|
|
Johnson & Johnson |
853260 |
149,910 |
10.05. / 03:00 |
+0,060 |
+0,04% |
149,890 |
150,280 |
149,910 |
4.642,00 |
|
|
Intel Corp |
855681 |
29,850 |
10.05. / 23:30 |
-0,240 |
-0,80% |
30,010 |
30,030 |
29,850 |
972.566,00 |
|
|
Walt Disney Company (The) |
855686 |
105,790 |
10.05. / 03:01 |
-0,010 |
-0,01% |
105,480 |
105,820 |
105,790 |
85.501,00 |
|
|
McDonald's Corp |
856958 |
275,000 |
10.05. / 03:00 |
+7,050 |
+2,63% |
275,430 |
276,320 |
275,000 |
7.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,480 |
10.05. / 03:01 |
+0,040 |
+0,07% |
60,640 |
60,690 |
60,480 |
89.508,00 |
|
|
Apple |
865985 |
183,050 |
10.05. / 23:28 |
-1,520 |
-0,82% |
185,200 |
185,400 |
183,050 |
844.119,00 |
|
|
Home Depot |
866953 |
346,430 |
10.05. / 03:00 |
-1,010 |
-0,29% |
346,460 |
348,490 |
346,430 |
64.588,00 |
|
|
Nike |
866993 |
90,940 |
10.05. / 03:00 |
-2,450 |
-2,62% |
91,510 |
91,670 |
90,940 |
352.529,00 |
|
|
Amgen |
867900 |
310,150 |
10.05. / 23:14 |
-2,710 |
-0,87% |
310,420 |
312,820 |
310,150 |
672,00 |
|
|
Verizon Communications |
868402 |
40,400 |
10.05. / 03:00 |
+0,610 |
+1,53% |
40,340 |
40,450 |
40,400 |
24.630,00 |
|
|
Unitedhealth Group |
869561 |
512,810 |
10.05. / 03:01 |
+5,780 |
+1,14% |
511,450 |
514,500 |
512,810 |
2.360,00 |
|
|
Honeywell International |
870153 |
202,920 |
10.05. / 23:29 |
+2,290 |
+1,14% |
202,640 |
204,490 |
202,920 |
1.319,00 |
|
|
Microsoft Corp |
870747 |
414,740 |
10.05. / 23:31 |
+2,420 |
+0,59% |
418,210 |
418,640 |
414,740 |
190.777,00 |
|
|
Cisco Systems |
878841 |
48,060 |
10.05. / 23:29 |
+0,270 |
+0,56% |
48,190 |
48,330 |
48,060 |
192.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,480 |
10.05. / 23:30 |
-2,020 |
-1,07% |
187,930 |
188,160 |
187,480 |
217.797,00 |
|
|
Goldman Sachs Group |
920332 |
454,730 |
10.05. / 03:00 |
-0,830 |
-0,18% |
455,060 |
457,000 |
454,730 |
3.584,00 |
|
