| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.013,58 |
17:40 |
-8,96 |
-0,44% |
- |
- |
2.018,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.047,74 |
15.05. |
+10,83 |
+1,04% |
- |
- |
1.047,74 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:35 |
-1,800 |
-0,78% |
0,000 |
230,300 |
232,100 |
440.065,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,380 |
17:35 |
+1,490 |
+3,05% |
0,000 |
50,380 |
48,890 |
717.444,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,640 |
17:35 |
-0,021 |
-1,26% |
1,640 |
0,000 |
1,661 |
338.333,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,560 |
10:16 |
+0,040 |
+0,72% |
5,760 |
5,940 |
5,520 |
1.100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,708 |
17:36 |
-0,196 |
-2,84% |
0,000 |
0,000 |
6,904 |
3,84 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,800 |
17:36 |
-0,200 |
-1,18% |
0,000 |
0,000 |
17,000 |
5,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:34 |
+1,350 |
+0,94% |
143,800 |
144,150 |
143,000 |
17,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,200 |
17:35 |
-1,800 |
-1,75% |
0,000 |
0,000 |
103,000 |
3.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
163,000 |
17:36 |
-0,800 |
-0,49% |
163,000 |
0,000 |
163,800 |
901,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,100 |
09:50 |
+0,750 |
+1,02% |
74,000 |
74,450 |
73,350 |
220,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
17:35 |
+0,680 |
+0,82% |
0,000 |
83,760 |
83,080 |
501.225,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,750 |
17:36 |
+0,400 |
+2,31% |
0,000 |
0,000 |
17,350 |
3.506,00 |
|
|
PUMA SE |
696960 |
51,740 |
17:35 |
-0,480 |
-0,92% |
0,000 |
51,740 |
52,220 |
405.686,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
17:36 |
+0,050 |
+0,28% |
0,000 |
17,650 |
17,600 |
11.686,00 |
|
