| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.019,33 |
14:17 |
+0,59 |
+0,03% |
- |
- |
2.018,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.047,74 |
15.05. |
+10,83 |
+1,04% |
- |
- |
1.047,74 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,647 |
14:13 |
-0,014 |
-0,87% |
1,647 |
1,655 |
1,661 |
225.083,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
5,560 |
10:16 |
+0,040 |
+0,72% |
5,580 |
5,620 |
5,520 |
1.100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,908 |
14:17 |
+0,004 |
+0,06% |
6,898 |
6,908 |
6,904 |
1,66 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
15.05. / 17:36 |
-0,200 |
-1,16% |
16,900 |
17,100 |
17,000 |
101,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
14:10 |
+0,050 |
+0,28% |
17,550 |
17,650 |
17,600 |
11.113,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,900 |
12:55 |
+0,550 |
+3,17% |
17,750 |
17,950 |
17,350 |
2.486,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,520 |
14:17 |
+1,630 |
+3,33% |
50,500 |
50,560 |
48,890 |
216.949,00 |
|
|
PUMA SE |
696960 |
51,860 |
14:13 |
-0,360 |
-0,69% |
51,820 |
51,860 |
52,220 |
132.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,850 |
14:13 |
+1,150 |
+1,56% |
74,700 |
74,850 |
73,700 |
40.409,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
14:17 |
+1,260 |
+1,52% |
84,320 |
84,340 |
83,080 |
184.780,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
101,000 |
14:05 |
-2,000 |
-1,94% |
100,600 |
101,200 |
103,000 |
1.380,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:17 |
+0,050 |
+0,03% |
144,450 |
144,500 |
144,400 |
103.165,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
164,000 |
14:04 |
+0,200 |
+0,12% |
162,400 |
164,000 |
163,800 |
667,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
14:16 |
-2,100 |
-0,90% |
229,900 |
230,100 |
232,100 |
169.095,00 |
|
