| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,00 |
11:12 |
+2,98 |
+0,15% |
- |
- |
1.996,02 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.036,91 |
14.05. |
+7,56 |
+0,73% |
- |
- |
1.036,91 |
-- |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
08:08 |
-0,120 |
-2,20% |
5,460 |
5,480 |
5,460 |
0,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
17,100 |
09:33 |
-0,100 |
-0,58% |
16,800 |
17,000 |
17,200 |
89,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
157,000 |
09:46 |
+2,800 |
+1,82% |
157,000 |
158,000 |
154,200 |
404,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
10:50 |
-0,100 |
-0,58% |
17,200 |
17,500 |
17,300 |
533,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
10:26 |
+0,200 |
+0,20% |
100,200 |
100,400 |
100,000 |
2.797,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
10:59 |
+0,150 |
+0,86% |
17,450 |
17,650 |
17,500 |
3.615,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,800 |
11:03 |
-0,750 |
-1,02% |
72,900 |
72,950 |
73,550 |
8.619,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,689 |
10:41 |
+0,027 |
+1,62% |
1,680 |
1,690 |
1,662 |
10.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,920 |
11:11 |
-0,540 |
-0,65% |
81,880 |
81,940 |
82,460 |
24.942,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
11:11 |
-1,700 |
-1,17% |
143,350 |
143,400 |
145,050 |
45.090,00 |
|
|
PUMA SE |
696960 |
51,280 |
11:11 |
-0,580 |
-1,12% |
51,220 |
51,280 |
51,860 |
48.163,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
11:11 |
+2,600 |
+1,14% |
229,600 |
229,700 |
227,100 |
48.913,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,280 |
11:09 |
-0,960 |
-1,95% |
48,290 |
48,320 |
49,240 |
93.956,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,098 |
11:11 |
+0,100 |
+1,43% |
7,098 |
7,104 |
6,998 |
3,19 Mio. |
|
