| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.178,14 |
09:09 |
-4,39 |
-0,20% |
- |
- |
2.182,53 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
929,18 |
13.05. |
-7,64 |
-0,82% |
- |
- |
929,18 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,109 |
09:04 |
-0,001 |
-1,27% |
0,108 |
0,110 |
0,110 |
6.750,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,306 |
10.05. / 17:36 |
-0,052 |
-14,53% |
0,310 |
0,410 |
0,306 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,460 |
09:02 |
-0,032 |
-6,50% |
0,428 |
0,488 |
0,492 |
1.024,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
13.05. / 17:36 |
-0,020 |
-1,96% |
1,010 |
1,050 |
1,000 |
14.387,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,662 |
08:06 |
+0,006 |
+0,36% |
1,668 |
1,700 |
1,656 |
0,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
09:09 |
+0,016 |
+0,77% |
0,000 |
0,000 |
2,075 |
5.000,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,640 |
09:04 |
-0,060 |
-2,22% |
2,630 |
2,790 |
2,700 |
41,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
13.05. / 17:38 |
-0,100 |
-2,78% |
3,490 |
3,590 |
3,500 |
16.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,600 |
08:07 |
+0,060 |
+1,08% |
5,700 |
5,760 |
5,540 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,660 |
13.05. / 17:35 |
+0,020 |
+0,35% |
5,610 |
5,700 |
5,660 |
20.055,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
09:00 |
-0,050 |
-0,76% |
6,510 |
6,580 |
6,540 |
58,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,280 |
09:09 |
-0,320 |
-3,72% |
8,200 |
8,300 |
8,600 |
7.245,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,720 |
09:07 |
-0,110 |
-1,25% |
8,730 |
8,820 |
8,830 |
23,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,860 |
10,910 |
10,850 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
09:08 |
-0,035 |
-0,27% |
12,930 |
12,970 |
12,995 |
1.902,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,960 |
09:09 |
+0,140 |
+1,01% |
13,920 |
13,960 |
13,820 |
33.881,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
09:02 |
±0,000 |
±0,00% |
18,900 |
19,000 |
19,000 |
10.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
19,900 |
13.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
09:06 |
+0,100 |
+0,45% |
22,250 |
22,350 |
22,200 |
567,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
23,000 |
09:02 |
±0,000 |
±0,00% |
22,800 |
23,000 |
23,000 |
52,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,900 |
09:06 |
+0,050 |
+0,18% |
27,850 |
28,050 |
27,850 |
2.604,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
09:09 |
+0,100 |
+0,36% |
27,990 |
28,000 |
27,900 |
78.313,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
08:06 |
+1,900 |
+4,62% |
42,900 |
43,150 |
41,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,940 |
09:08 |
+0,060 |
+0,14% |
41,800 |
41,940 |
41,880 |
1.660,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,480 |
09:09 |
-0,140 |
-0,17% |
82,440 |
82,560 |
82,620 |
1.600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
09:09 |
-0,850 |
-0,46% |
181,950 |
182,100 |
182,900 |
12.244,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
278,200 |
09:00 |
-3,800 |
-1,35% |
280,600 |
282,600 |
282,000 |
5,00 |
|
