| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.196,03 |
14:22 |
-4,43 |
-0,20% |
- |
- |
2.200,46 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
936,82 |
10.05. |
-0,68 |
-0,07% |
- |
- |
936,82 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,306 |
10.05. / 17:36 |
-0,052 |
-14,53% |
0,306 |
0,406 |
0,306 |
2.234,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
13:17 |
-0,100 |
-2,78% |
3,480 |
3,590 |
3,600 |
1.482,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,600 |
13:04 |
-6,600 |
-2,29% |
281,000 |
282,200 |
288,200 |
2.063,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,109 |
14:03 |
-0,002 |
-1,62% |
0,108 |
0,109 |
0,111 |
79.394,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,640 |
13:36 |
-0,040 |
-1,49% |
2,690 |
2,850 |
2,680 |
13.554,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,580 |
14:02 |
-0,080 |
-0,92% |
8,560 |
8,590 |
8,660 |
11.422,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
13:11 |
-0,250 |
-0,88% |
28,000 |
28,150 |
28,300 |
5.016,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,800 |
09:02 |
-0,200 |
-0,87% |
22,800 |
23,000 |
23,000 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,780 |
14:14 |
-0,105 |
-0,81% |
12,760 |
12,785 |
12,885 |
92.406,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,950 |
14:21 |
-1,500 |
-0,80% |
185,900 |
186,000 |
187,450 |
56.807,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
-0,070 |
-0,65% |
10,830 |
10,860 |
10,830 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
09:21 |
-0,050 |
-0,12% |
42,700 |
43,100 |
41,150 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
10.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,656 |
09:21 |
±0,000 |
±0,00% |
1,666 |
1,688 |
1,656 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,520 |
11:31 |
±0,000 |
±0,00% |
5,500 |
5,600 |
5,520 |
5.181,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:11 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
0,520 |
09:18 |
±0,000 |
±0,00% |
0,420 |
2,500 |
0,520 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,680 |
14:22 |
+0,060 |
+0,14% |
41,620 |
41,680 |
41,620 |
38.992,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,400 |
14:19 |
+0,200 |
+0,24% |
82,380 |
82,420 |
82,200 |
18.461,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
14:19 |
+0,040 |
+0,29% |
13,740 |
13,760 |
13,710 |
58.740,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
13:47 |
+0,020 |
+0,31% |
6,520 |
6,560 |
6,550 |
8.093,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,074 |
2,077 |
2,065 |
300,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,780 |
14:21 |
+0,160 |
+0,58% |
27,770 |
27,790 |
27,620 |
333.513,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,690 |
13:02 |
+0,050 |
+0,89% |
5,650 |
5,670 |
5,640 |
9.118,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,350 |
14:19 |
+0,200 |
+0,90% |
22,300 |
22,350 |
22,150 |
17.221,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
13:17 |
+0,010 |
+0,98% |
1,040 |
1,090 |
1,020 |
8.724,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,800 |
13:34 |
+0,120 |
+1,38% |
8,790 |
8,830 |
8,680 |
7.983,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,980 |
14:20 |
+0,300 |
+1,61% |
18,920 |
19,000 |
18,680 |
6.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,560 |
14:14 |
+0,132 |
+30,84% |
0,515 |
0,570 |
0,428 |
6.485,00 |
|
