| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.221,41 |
10:04 |
+19,34 |
+0,88% |
- |
- |
2.202,07 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
937,50 |
09.05. |
-2,96 |
-0,31% |
- |
- |
937,50 |
-- |
 |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,121 |
09:59 |
+0,006 |
+5,39% |
0,118 |
0,122 |
0,115 |
101.443,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,358 |
09.05. / 17:36 |
-0,052 |
-12,68% |
0,344 |
0,444 |
0,358 |
2.060,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,430 |
09:38 |
-0,028 |
-6,11% |
0,392 |
0,430 |
0,458 |
2.447,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,000 |
09.05. / 17:36 |
+0,010 |
+1,01% |
1,000 |
1,010 |
1,000 |
3.108,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,656 |
09:24 |
+0,038 |
+2,35% |
1,632 |
1,656 |
1,618 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,077 |
09:40 |
+0,039 |
+1,91% |
2,077 |
2,083 |
2,038 |
1.400,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,640 |
09:52 |
-0,040 |
-1,49% |
2,550 |
2,680 |
2,680 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
09:47 |
-0,010 |
-0,29% |
3,480 |
3,710 |
3,500 |
326,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
09:28 |
±0,000 |
±0,00% |
5,340 |
5,500 |
5,340 |
1.610,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
10:02 |
-0,020 |
-0,36% |
5,580 |
5,620 |
5,610 |
7.865,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
09:51 |
-0,010 |
-0,15% |
6,570 |
6,610 |
6,590 |
8.418,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,770 |
09:57 |
+0,030 |
+0,34% |
8,780 |
8,830 |
8,740 |
5.099,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,000 |
09:17 |
+0,010 |
+0,11% |
8,960 |
9,070 |
8,990 |
2.875,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
+0,060 |
+0,56% |
10,890 |
10,910 |
10,740 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:02 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,970 |
10:03 |
+0,040 |
+0,31% |
12,960 |
13,000 |
12,930 |
36.536,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,930 |
10:00 |
+0,290 |
+2,13% |
13,910 |
13,940 |
13,640 |
38.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,840 |
10:03 |
+0,120 |
+0,64% |
18,760 |
18,840 |
18,720 |
2.180,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
09.05. / 17:36 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,900 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,250 |
10:02 |
+0,250 |
+1,14% |
22,200 |
22,350 |
22,000 |
1.885,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09:26 |
±0,000 |
±0,00% |
22,900 |
23,000 |
22,900 |
51,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
10:04 |
+0,590 |
+2,15% |
28,070 |
28,090 |
27,490 |
307.583,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
09:44 |
+0,150 |
+0,53% |
28,450 |
28,600 |
28,300 |
1.081,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,240 |
09:59 |
+0,060 |
+0,15% |
41,220 |
41,300 |
41,180 |
13.024,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,200 |
09:32 |
-0,300 |
-0,71% |
41,850 |
42,250 |
42,500 |
20,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,400 |
10:04 |
+0,840 |
+1,02% |
83,340 |
83,440 |
82,560 |
5.700,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
10:04 |
+0,400 |
+0,21% |
188,500 |
188,600 |
188,150 |
12.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
290,800 |
09:47 |
+1,400 |
+0,48% |
289,400 |
291,200 |
289,400 |
800,00 |
|
