| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.507,77 |
17:50 |
+164,47 |
+0,32% |
- |
- |
51.343,30 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.424,76 |
17:50 |
+119,50 |
+0,32% |
- |
- |
37.305,26 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,730 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,730 |
119.776,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
17:36 |
-0,015 |
-1,29% |
0,000 |
0,000 |
1,160 |
181.939,00 |
 |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
+0,030 |
+1,52% |
0,000 |
0,000 |
1,970 |
9.936,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,020 |
17:36 |
+0,080 |
+2,72% |
0,000 |
0,000 |
2,940 |
2.272,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17:36 |
-0,050 |
-0,92% |
0,000 |
0,000 |
5,450 |
6.777,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,635 |
645.605,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
-0,100 |
-0,83% |
0,000 |
0,000 |
12,100 |
23.528,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,200 |
962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
17:36 |
-0,400 |
-2,71% |
0,000 |
0,000 |
14,750 |
2.305,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,150 |
1.201,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
17:35 |
-0,500 |
-2,48% |
0,000 |
0,000 |
20,200 |
2.381,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,380 |
17:35 |
+1,520 |
+6,65% |
0,000 |
0,000 |
22,860 |
309.810,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
17:36 |
+0,300 |
+1,29% |
0,000 |
0,000 |
23,200 |
12.467,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
17:35 |
+0,250 |
+1,01% |
0,000 |
0,000 |
24,800 |
86.290,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
17:35 |
-0,850 |
-3,06% |
0,000 |
0,000 |
27,750 |
18.395,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
17:35 |
-0,360 |
-1,29% |
0,000 |
0,000 |
27,820 |
98.328,00 |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
17:35 |
+0,460 |
+1,58% |
0,000 |
0,000 |
29,060 |
88.950,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
09:04 |
+0,700 |
+2,01% |
35,100 |
35,400 |
34,800 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,340 |
17:35 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,640 |
131.734,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
17:36 |
-0,300 |
-0,65% |
0,000 |
0,000 |
46,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
55,000 |
17:35 |
-0,700 |
-1,26% |
0,000 |
0,000 |
55,700 |
4.511,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,900 |
08:06 |
-0,400 |
-0,71% |
53,400 |
56,400 |
56,300 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,400 |
17:36 |
-2,200 |
-3,75% |
0,000 |
0,000 |
58,600 |
2.285,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
71,600 |
73,000 |
72,700 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
17:35 |
-0,950 |
-1,11% |
0,000 |
0,000 |
85,350 |
62.251,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,800 |
17:35 |
-2,600 |
-2,44% |
0,000 |
0,000 |
106,400 |
14.051,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,200 |
17:36 |
+0,200 |
+0,13% |
0,000 |
0,000 |
149,000 |
1.650,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:36 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,060 |
804.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
246,000 |
5.509,00 |
|
