| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.476,66 |
12:45 |
-85,19 |
-0,74% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,000 |
12:45 |
-16,200 |
-3,02% |
519,800 |
520,200 |
536,200 |
370.372,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,200 |
12:45 |
-6,640 |
-8,53% |
71,140 |
71,200 |
77,840 |
627.077,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
11:56 |
-2,000 |
-0,33% |
608,000 |
612,000 |
612,000 |
107,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,500 |
12:23 |
-1,860 |
-4,73% |
37,620 |
37,660 |
39,360 |
1.810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,160 |
12:45 |
-1,820 |
-0,97% |
186,100 |
186,160 |
187,980 |
252.853,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,050 |
12:40 |
-1,400 |
-1,88% |
73,150 |
73,200 |
74,450 |
32.147,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
12:44 |
-1,200 |
-3,55% |
32,550 |
32,650 |
33,850 |
94.981,00 |
|
|
RATIONAL AG |
701080 |
789,500 |
12:33 |
-1,000 |
-0,13% |
789,000 |
790,500 |
790,500 |
227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,485 |
12:45 |
-0,730 |
-2,59% |
27,420 |
27,485 |
28,215 |
219.896,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
12:37 |
-0,650 |
-2,33% |
27,250 |
27,500 |
27,850 |
11.945,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
12:14 |
-0,600 |
-0,53% |
113,000 |
113,400 |
114,000 |
1.027,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
09:02 |
-0,600 |
-1,84% |
32,100 |
41,000 |
32,600 |
70,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
12:43 |
-0,600 |
-0,46% |
128,800 |
129,000 |
129,400 |
1.382,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
12:30 |
-0,500 |
-2,34% |
20,900 |
21,100 |
21,400 |
2.121,00 |
|
|
AIRBUS SE |
938914 |
157,480 |
12:45 |
-0,400 |
-0,25% |
157,440 |
157,500 |
157,880 |
59.093,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
12:43 |
-0,300 |
-0,54% |
55,400 |
55,600 |
55,700 |
6.288,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,200 |
12:23 |
-0,200 |
-0,19% |
104,000 |
104,600 |
104,400 |
197,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,100 |
12:23 |
-0,200 |
-0,42% |
46,950 |
47,200 |
47,300 |
1.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
20,550 |
12:42 |
-0,200 |
-0,96% |
20,550 |
20,700 |
20,750 |
1.963,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,480 |
13,490 |
13,380 |
588,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,080 |
12:40 |
-0,140 |
-1,15% |
12,060 |
12,180 |
12,220 |
16.885,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
12:41 |
-0,140 |
-0,47% |
29,800 |
29,840 |
29,960 |
9.191,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
12:45 |
-0,080 |
-0,33% |
24,090 |
24,110 |
24,190 |
1,33 Mio. |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
12:41 |
-0,060 |
-0,16% |
38,180 |
38,220 |
38,260 |
33.692,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,900 |
6,100 |
6,050 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
12:13 |
-0,040 |
-0,15% |
26,780 |
26,840 |
26,860 |
9.574,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
09:02 |
-0,030 |
-1,46% |
2,035 |
2,080 |
2,055 |
403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,310 |
12:44 |
-0,020 |
-0,32% |
6,290 |
6,330 |
6,330 |
35.382,00 |
|
|
BASLER AG O.N. |
510200 |
11,360 |
12:28 |
-0,020 |
-0,18% |
11,400 |
11,480 |
11,380 |
12.549,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,600 |
12:28 |
-0,020 |
-0,11% |
17,540 |
17,680 |
17,620 |
2.886,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,850 |
12:42 |
-0,010 |
-0,05% |
19,830 |
19,880 |
19,860 |
13.205,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,971 |
12:26 |
-0,005 |
-0,51% |
0,967 |
0,972 |
0,976 |
135.970,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
12:23 |
±0,000 |
±0,00% |
19,400 |
19,600 |
19,500 |
2.076,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
12:28 |
±0,000 |
±0,00% |
8,040 |
8,100 |
8,030 |
3.616,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
10:43 |
±0,000 |
±0,00% |
19,300 |
19,380 |
19,400 |
115,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,450 |
17,650 |
17,550 |
250,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,040 |
46,070 |
45,740 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
12:20 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
351,00 |
|
|
VISCOM AG O.N. |
784686 |
6,000 |
11:46 |
+0,040 |
+0,67% |
5,920 |
6,120 |
5,960 |
300,00 |
 |
|
MASTERFLEX O.N. |
549293 |
10,550 |
11:21 |
+0,050 |
+0,48% |
10,400 |
10,600 |
10,500 |
976,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:17 |
+0,060 |
+2,40% |
2,500 |
2,560 |
2,500 |
200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,485 |
12:44 |
+0,070 |
+1,29% |
5,485 |
5,500 |
5,415 |
38.329,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,962 |
12:43 |
+0,073 |
+1,49% |
4,961 |
4,966 |
4,889 |
748.580,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
12:09 |
+0,080 |
+0,23% |
35,360 |
35,440 |
35,300 |
4.640,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,440 |
12:43 |
+0,080 |
+0,49% |
16,340 |
16,440 |
16,360 |
7.257,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11:19 |
+0,095 |
+5,99% |
1,625 |
1,680 |
1,585 |
3.180,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,200 |
09:02 |
+0,100 |
+0,25% |
40,000 |
40,400 |
40,100 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
13.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,400 |
43,400 |
6.463,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
12:32 |
+0,200 |
+0,50% |
40,000 |
40,500 |
40,300 |
979,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,300 |
12:04 |
+0,250 |
+1,08% |
23,150 |
23,400 |
23,050 |
3.822,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,200 |
12:45 |
+0,260 |
+2,38% |
11,200 |
11,270 |
10,940 |
95.551,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
12:44 |
+0,300 |
+2,10% |
14,540 |
14,580 |
14,280 |
22.113,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
12:09 |
+0,300 |
+0,66% |
45,950 |
46,050 |
45,750 |
9.072,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,900 |
12:27 |
+0,320 |
+1,82% |
17,860 |
17,980 |
17,580 |
30.891,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,780 |
41,800 |
41,270 |
326,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
12:43 |
+0,480 |
+1,01% |
48,100 |
48,200 |
47,700 |
34.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,380 |
12:45 |
+0,860 |
+5,92% |
15,360 |
15,380 |
14,520 |
1,09 Mio. |
|
|
DUERR AG O.N. |
556520 |
26,240 |
12:42 |
+1,260 |
+5,04% |
26,220 |
26,340 |
24,980 |
105.588,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
12:44 |
+1,600 |
+2,79% |
58,600 |
59,000 |
57,400 |
11.261,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
12:44 |
+2,000 |
+0,85% |
236,200 |
236,400 |
234,300 |
15.182,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,760 |
12:45 |
+2,180 |
+10,59% |
22,740 |
22,900 |
20,580 |
206.552,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
11:23 |
+5,000 |
+0,75% |
660,000 |
670,000 |
665,000 |
4,00 |
|
