| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.532,71 |
09:02 |
-29,14 |
-0,25% |
- |
- |
11.561,85 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.227,84 |
13.05. |
-24,79 |
-0,47% |
- |
- |
5.227,84 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
13.05. / 17:36 |
-0,070 |
-5,86% |
1,085 |
1,165 |
1,125 |
29.440,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,300 |
13.05. / 17:36 |
-2,500 |
-5,84% |
0,000 |
0,000 |
40,300 |
3.105,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
10.05. / 14:01 |
-1,400 |
-4,12% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,400 |
13.05. / 17:36 |
-3,800 |
-3,51% |
104,800 |
105,200 |
104,400 |
2.847,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,600 |
09:02 |
-0,340 |
-3,11% |
10,540 |
10,670 |
10,940 |
4.398,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,650 |
09:02 |
-1,800 |
-2,42% |
72,600 |
72,850 |
74,450 |
9.234,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,500 |
13.05. / 17:36 |
-0,060 |
-2,34% |
2,500 |
2,580 |
2,500 |
1.261,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,620 |
13.05. / 17:36 |
-0,380 |
-2,11% |
17,680 |
17,980 |
17,620 |
22.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
13.05. / 17:36 |
-0,030 |
-1,86% |
1,535 |
1,675 |
1,585 |
4.510,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,400 |
09:02 |
-0,450 |
-1,33% |
33,300 |
33,450 |
33,850 |
4.048,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
13.05. / 17:36 |
-0,080 |
-1,27% |
6,100 |
6,200 |
6,200 |
7.213,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,100 |
13.05. / 17:36 |
-0,500 |
-1,23% |
0,000 |
0,000 |
40,100 |
551,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,400 |
09:02 |
-0,100 |
-0,95% |
10,400 |
10,700 |
10,500 |
56,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,950 |
09:02 |
-0,265 |
-0,94% |
27,910 |
28,015 |
28,215 |
4.450,00 |
|
|
INDUS HOLDING AG |
620010 |
27,600 |
09:01 |
-0,250 |
-0,90% |
27,600 |
27,750 |
27,850 |
481,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
13.05. / 17:35 |
-0,050 |
-0,82% |
5,850 |
6,150 |
6,050 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
13.05. / 17:35 |
-5,000 |
-0,75% |
660,000 |
670,000 |
665,000 |
59,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
09:00 |
-0,400 |
-0,72% |
55,300 |
55,800 |
55,700 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,380 |
13.05. / 17:36 |
-0,080 |
-0,70% |
11,300 |
11,500 |
11,380 |
19.250,00 |
|
|
RATIONAL AG |
701080 |
790,500 |
13.05. / 17:36 |
-5,500 |
-0,69% |
0,000 |
0,000 |
790,500 |
7.639,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,300 |
08:57 |
-0,080 |
-0,60% |
13,110 |
13,180 |
13,380 |
550,00 |
|
|
3U HOLDING AG |
516790 |
2,055 |
13.05. / 17:36 |
-0,010 |
-0,48% |
0,000 |
0,000 |
2,055 |
36.583,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,140 |
09:02 |
-0,840 |
-0,45% |
187,020 |
187,140 |
187,980 |
34.402,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
09:00 |
-0,100 |
-0,43% |
22,850 |
23,100 |
23,050 |
497,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,790 |
45,920 |
45,740 |
400,00 |
|
|
AIRBUS SE |
938914 |
157,380 |
09:02 |
-0,500 |
-0,32% |
157,300 |
157,480 |
157,880 |
7.217,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
08:13 |
-0,120 |
-0,29% |
41,150 |
41,200 |
41,270 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,700 |
09:00 |
-0,050 |
-0,24% |
20,550 |
20,700 |
20,750 |
452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,220 |
13.05. / 17:36 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,220 |
51.836,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
09:01 |
-0,040 |
-0,15% |
26,780 |
26,880 |
26,860 |
624,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
09:01 |
-0,050 |
-0,11% |
45,500 |
45,700 |
45,750 |
2.183,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
13.05. / 17:35 |
-0,050 |
-0,11% |
46,950 |
47,550 |
47,300 |
4.677,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,889 |
09:02 |
±0,000 |
±0,00% |
4,881 |
4,896 |
4,889 |
30.404,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
13.05. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,600 |
19,500 |
730,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
09:01 |
±0,000 |
±0,00% |
608,000 |
616,000 |
612,000 |
72,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,976 |
09:00 |
±0,000 |
±0,00% |
0,975 |
0,980 |
0,976 |
1.906,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,860 |
09:00 |
±0,000 |
±0,00% |
19,810 |
19,870 |
19,860 |
383,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:23 |
±0,000 |
±0,00% |
17,550 |
17,750 |
17,550 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
09:02 |
±0,000 |
±0,00% |
24,190 |
24,230 |
24,190 |
200.505,00 |
|
|
RHEINMETALL AG |
703000 |
536,200 |
13.05. / 17:40 |
+0,400 |
+0,07% |
0,000 |
0,000 |
536,200 |
237.986,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
13.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,840 |
171.661,00 |
 |
|
GEA GROUP AG |
660200 |
38,320 |
09:00 |
+0,060 |
+0,16% |
38,360 |
38,460 |
38,260 |
1.045,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
09:00 |
+0,060 |
+0,17% |
35,320 |
35,520 |
35,300 |
165,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,440 |
08:53 |
+0,080 |
+0,20% |
38,960 |
39,100 |
39,360 |
350,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
09:02 |
+0,500 |
+0,21% |
234,600 |
235,100 |
234,300 |
1.548,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,620 |
09:01 |
+0,040 |
+0,23% |
17,520 |
17,640 |
17,580 |
2.206,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
13.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
6.463,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,060 |
09:01 |
+0,100 |
+0,33% |
30,020 |
30,180 |
29,960 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,900 |
09:00 |
+0,200 |
+0,42% |
47,740 |
47,900 |
47,700 |
1.534,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
09:00 |
+0,600 |
+0,46% |
129,800 |
130,800 |
129,400 |
358,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,400 |
13.05. / 17:36 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,400 |
2.308,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
09:00 |
+0,030 |
+0,47% |
6,360 |
6,390 |
6,330 |
1.446,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
13.05. / 17:36 |
+0,040 |
+0,50% |
8,050 |
8,100 |
8,030 |
14.906,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,000 |
13.05. / 17:35 |
+0,600 |
+0,53% |
113,800 |
114,600 |
114,000 |
5.203,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,445 |
09:00 |
+0,030 |
+0,55% |
5,405 |
5,445 |
5,415 |
441,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
09:01 |
+0,120 |
+0,58% |
0,000 |
0,000 |
20,580 |
6.312,00 |
|
|
VISCOM AG O.N. |
784686 |
5,960 |
13.05. / 17:36 |
+0,040 |
+0,68% |
5,740 |
6,000 |
5,960 |
2.568,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
09:00 |
+0,160 |
+0,82% |
19,280 |
19,520 |
19,400 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
09:00 |
+0,120 |
+0,84% |
14,340 |
14,400 |
14,280 |
311,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
13.05. / 17:36 |
+0,200 |
+0,98% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
13.05. / 17:35 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,520 |
906.482,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,400 |
13.05. / 17:35 |
+1,100 |
+1,95% |
56,300 |
57,400 |
57,400 |
19.352,00 |
|
|
DUERR AG O.N. |
556520 |
25,580 |
09:01 |
+0,600 |
+2,40% |
25,560 |
25,700 |
24,980 |
6.903,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,360 |
13.05. / 17:36 |
+0,400 |
+2,51% |
16,260 |
16,480 |
16,360 |
38.884,00 |
|
