| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.519,74 |
12:54 |
+44,70 |
+0,39% |
- |
- |
11.475,04 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.188,58 |
14.05. |
-39,26 |
-0,75% |
- |
- |
5.188,58 |
-- |
 |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
14.05. / 17:35 |
-0,100 |
-1,65% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,080 |
46,150 |
45,720 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
09:00 |
+5,000 |
+0,75% |
665,000 |
670,000 |
665,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
12:48 |
±0,000 |
±0,00% |
610,000 |
616,000 |
610,000 |
8,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,500 |
12:19 |
+0,600 |
+1,50% |
40,500 |
40,900 |
39,900 |
39,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
14.05. / 09:02 |
-0,600 |
-1,84% |
33,000 |
41,000 |
32,000 |
70,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
11:30 |
+0,050 |
+0,49% |
10,150 |
10,300 |
10,100 |
120,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
10:47 |
+0,200 |
+0,97% |
20,600 |
21,000 |
20,600 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
10:09 |
-0,250 |
-1,26% |
19,650 |
19,900 |
19,850 |
159,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
14.05. / 17:36 |
+0,040 |
+1,60% |
2,540 |
2,580 |
2,540 |
200,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,500 |
11:59 |
-0,050 |
-0,28% |
17,450 |
17,650 |
17,550 |
200,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
11:31 |
±0,000 |
±0,00% |
6,120 |
6,200 |
6,200 |
304,00 |
|
|
3U HOLDING AG |
516790 |
2,055 |
10:00 |
+0,030 |
+1,48% |
2,055 |
2,060 |
2,025 |
327,00 |
|
|
RATIONAL AG |
701080 |
793,000 |
12:53 |
-1,500 |
-0,19% |
792,500 |
794,000 |
794,500 |
392,00 |
|
|
VISCOM AG O.N. |
784686 |
5,880 |
14.05. / 17:36 |
-0,080 |
-1,34% |
5,840 |
6,000 |
5,880 |
946,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,500 |
38,560 |
38,240 |
1.156,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
12:32 |
±0,000 |
±0,00% |
113,000 |
113,600 |
113,200 |
1.284,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
11:54 |
-0,200 |
-0,46% |
43,200 |
43,500 |
43,400 |
1.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,660 |
11:40 |
+0,020 |
+0,17% |
11,620 |
11,700 |
11,640 |
1.663,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
12:17 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
1.713,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,000 |
12:39 |
+2,000 |
+1,89% |
107,800 |
108,600 |
106,000 |
1.962,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
12:41 |
-0,200 |
-0,43% |
46,450 |
46,700 |
46,900 |
2.215,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
12:21 |
-1,200 |
-2,88% |
40,000 |
40,500 |
41,700 |
2.934,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,020 |
41,040 |
41,750 |
3.243,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
12:18 |
-0,100 |
-0,49% |
20,300 |
20,500 |
20,600 |
4.550,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
11:55 |
-0,820 |
-6,08% |
12,790 |
12,850 |
13,480 |
4.595,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
12:23 |
+0,400 |
+0,74% |
54,800 |
54,900 |
54,400 |
4.707,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,200 |
12:18 |
-0,200 |
-0,85% |
23,100 |
23,200 |
23,400 |
6.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
12:49 |
-0,400 |
-0,68% |
58,000 |
58,400 |
58,400 |
6.805,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,190 |
14.05. / 17:36 |
+0,065 |
+5,78% |
1,160 |
1,230 |
1,190 |
8.230,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,160 |
35,100 |
8.369,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
12:52 |
+0,400 |
+0,54% |
74,000 |
74,100 |
73,650 |
9.024,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
12:49 |
+0,700 |
+0,30% |
235,600 |
235,800 |
235,000 |
9.576,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:33 |
-0,020 |
-0,14% |
14,680 |
14,700 |
14,700 |
9.727,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,960 |
12:07 |
-0,040 |
-0,22% |
17,880 |
17,960 |
18,000 |
12.172,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
12:23 |
-0,010 |
-0,12% |
7,990 |
8,030 |
8,040 |
14.187,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,260 |
12:44 |
-0,100 |
-0,52% |
19,260 |
19,300 |
19,360 |
17.077,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
12:22 |
+0,280 |
+1,04% |
27,140 |
27,180 |
26,880 |
18.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,020 |
12:35 |
-0,080 |
-0,66% |
11,920 |
12,020 |
12,100 |
22.213,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
12:53 |
+0,740 |
+0,47% |
159,400 |
159,460 |
158,680 |
22.853,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,750 |
12:20 |
+0,120 |
+7,36% |
1,755 |
1,790 |
1,630 |
24.318,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,000 |
12:51 |
+0,340 |
+1,93% |
17,860 |
18,000 |
17,660 |
27.625,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
12:44 |
+0,700 |
+2,30% |
31,120 |
31,160 |
30,460 |
28.294,00 |
|
|
INDUS HOLDING AG |
620010 |
28,400 |
12:33 |
+0,850 |
+3,09% |
28,300 |
28,450 |
27,550 |
29.949,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
12:47 |
-0,440 |
-1,16% |
37,580 |
37,620 |
38,040 |
30.751,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,370 |
12:46 |
+0,070 |
+1,11% |
6,350 |
6,380 |
6,300 |
36.851,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,740 |
12:53 |
-1,360 |
-2,71% |
48,720 |
48,820 |
50,100 |
45.319,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
12:50 |
+0,350 |
+1,08% |
32,700 |
32,800 |
32,400 |
47.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,490 |
12:33 |
+0,010 |
+0,18% |
5,480 |
5,495 |
5,480 |
49.347,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,680 |
12:49 |
+0,300 |
+1,83% |
16,680 |
16,800 |
16,380 |
49.406,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,520 |
12:51 |
+0,220 |
+1,95% |
11,500 |
11,570 |
11,300 |
51.140,00 |
|
|
DUERR AG O.N. |
556520 |
24,980 |
12:53 |
-0,680 |
-2,65% |
24,880 |
24,980 |
25,660 |
64.228,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,480 |
12:53 |
-0,140 |
-0,62% |
22,440 |
22,560 |
22,620 |
74.528,00 |
|
|
SFC ENERGY AG |
756857 |
22,550 |
12:43 |
+1,650 |
+7,89% |
22,450 |
22,700 |
20,900 |
124.865,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,400 |
12:51 |
+0,900 |
+1,94% |
47,350 |
47,550 |
46,500 |
146.753,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
12:53 |
-3,400 |
-0,65% |
517,800 |
518,200 |
521,600 |
155.340,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,840 |
12:54 |
-0,600 |
-0,84% |
70,800 |
70,860 |
71,440 |
176.800,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,890 |
12:48 |
-0,350 |
-1,73% |
19,820 |
19,890 |
20,240 |
191.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,560 |
12:54 |
+1,320 |
+0,71% |
186,520 |
186,560 |
185,240 |
264.567,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,475 |
12:52 |
-0,295 |
-1,06% |
27,465 |
27,525 |
27,770 |
424.517,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,710 |
12:53 |
-0,410 |
-2,71% |
14,700 |
14,720 |
15,120 |
492.153,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,974 |
12:53 |
-0,013 |
-1,32% |
0,970 |
0,972 |
0,987 |
773.360,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,670 |
12:53 |
+0,530 |
+2,20% |
24,650 |
24,670 |
24,140 |
1,49 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,803 |
12:54 |
-0,127 |
-2,58% |
4,803 |
4,807 |
4,930 |
4,51 Mio. |
|
