| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.307,65 |
10:03 |
-10,24 |
-0,78% |
- |
- |
1.317,89 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,88 |
21.05. |
-8,72 |
-1,73% |
- |
- |
493,88 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
10:03 |
-0,320 |
-0,82% |
38,850 |
38,870 |
39,180 |
148.066,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,450 |
10:03 |
-0,950 |
-1,81% |
51,400 |
51,550 |
52,400 |
7.443,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
159,500 |
09:51 |
-1,800 |
-1,12% |
158,700 |
159,600 |
161,300 |
1.530,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,000 |
09:02 |
-0,100 |
-0,58% |
17,000 |
17,200 |
17,100 |
150,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:08 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,448 |
10:02 |
-0,026 |
-0,40% |
6,442 |
6,448 |
6,474 |
736.672,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
09:57 |
-0,350 |
-0,44% |
78,500 |
78,650 |
79,000 |
14.865,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,300 |
09:57 |
+0,100 |
+0,17% |
59,900 |
60,300 |
60,200 |
2.948,00 |
 |
