| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.113,25 |
15:03 |
+24,38 |
+1,17% |
- |
- |
2.088,87 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
788,58 |
07.05. |
+8,49 |
+1,09% |
- |
- |
788,58 |
-- |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,950 |
09:07 |
±0,000 |
±0,00% |
6,150 |
6,200 |
5,950 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,540 |
14:48 |
±0,000 |
±0,00% |
13,480 |
13,500 |
13,540 |
9.369,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,000 |
69,100 |
71,900 |
0,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
15:03 |
+0,900 |
+0,39% |
230,500 |
230,700 |
229,700 |
42.864,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
15:03 |
+1,500 |
+0,55% |
274,000 |
274,100 |
272,500 |
336.373,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,100 |
15:03 |
+11,100 |
+2,64% |
431,000 |
431,200 |
420,000 |
143.780,00 |
|
