| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.140,56 |
16:50 |
+25,30 |
+1,20% |
- |
- |
2.115,26 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
797,92 |
08.05. |
+9,34 |
+1,18% |
- |
- |
797,92 |
-- |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,950 |
09:20 |
+0,100 |
+1,71% |
5,950 |
6,100 |
5,850 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,580 |
16:50 |
+0,120 |
+0,89% |
13,540 |
13,580 |
13,460 |
5.685,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,750 |
68,800 |
68,550 |
0,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
16:50 |
+1,300 |
+0,56% |
232,300 |
232,400 |
231,100 |
31.822,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:50 |
-10,300 |
-3,76% |
263,200 |
263,300 |
273,600 |
694.946,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,500 |
16:49 |
+5,100 |
+1,18% |
438,600 |
438,700 |
433,400 |
107.608,00 |
|
