| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
460,00 |
16:13 |
-3,49 |
-0,75% |
- |
- |
463,49 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,85 |
09.05. |
-1,25 |
-0,56% |
- |
- |
222,85 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
09.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,180 |
2,140 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
08:20 |
-0,300 |
-4,20% |
6,850 |
7,000 |
7,150 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,190 |
15:48 |
+0,040 |
+0,96% |
4,180 |
4,195 |
4,150 |
134.064,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
81,900 |
16:10 |
-1,800 |
-2,15% |
81,800 |
81,900 |
83,700 |
55.142,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
09.05. / 17:35 |
+0,020 |
+0,84% |
2,340 |
2,400 |
2,400 |
100,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,155 |
15:58 |
+0,100 |
+1,42% |
7,155 |
7,170 |
7,055 |
201.620,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,700 |
29,800 |
29,750 |
2.240,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:13 |
-0,450 |
-0,63% |
71,000 |
71,100 |
71,550 |
42.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,900 |
16:12 |
+0,250 |
+0,40% |
62,850 |
62,950 |
62,650 |
19.670,00 |
|
