| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.269,58 |
17:50 |
-71,27 |
-1,64% |
- |
- |
4.340,85 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.360,21 |
17:50 |
-22,70 |
-1,64% |
- |
- |
1.382,91 |
-- |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
3.042,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,442 |
17:01 |
-0,106 |
-4,16% |
2,402 |
2,436 |
2,548 |
53.581,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,200 |
16:15 |
+0,400 |
+0,93% |
43,300 |
43,500 |
42,800 |
550,00 |
 |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,200 |
17:35 |
-0,250 |
-0,75% |
0,000 |
0,000 |
33,450 |
17.166,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
17:35 |
-0,420 |
-0,98% |
0,000 |
0,000 |
42,980 |
63.764,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
17:38 |
-1,035 |
-2,08% |
0,000 |
0,000 |
49,840 |
3,30 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
17:35 |
-0,090 |
-0,44% |
0,000 |
0,000 |
20,400 |
1,26 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
14:50 |
+0,215 |
+1,56% |
13,805 |
13,920 |
13,800 |
2.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
17:35 |
-1,500 |
-1,45% |
0,000 |
0,000 |
103,450 |
510.252,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,650 |
114.564,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,730 |
16:56 |
±0,000 |
±0,00% |
2,730 |
2,750 |
2,730 |
400,00 |
|
|
LANXESS AG |
547040 |
26,920 |
17:35 |
-1,000 |
-3,58% |
0,000 |
0,000 |
27,920 |
432.159,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,210 |
17:39 |
-0,570 |
-1,17% |
0,000 |
0,000 |
48,780 |
406.577,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
17:35 |
-0,210 |
-2,94% |
0,000 |
0,000 |
7,150 |
89.047,00 |
|
