| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.286,43 |
16:47 |
+16,85 |
+0,39% |
- |
- |
4.269,58 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.360,21 |
10.05. |
-22,70 |
-1,64% |
- |
- |
1.360,21 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,800 |
12:06 |
-1,400 |
-3,24% |
41,700 |
41,900 |
43,200 |
25,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,050 |
16:42 |
-0,150 |
-0,45% |
32,950 |
33,050 |
33,200 |
12.461,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,860 |
15:37 |
-0,020 |
-0,41% |
4,860 |
4,890 |
4,880 |
1.212,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
16:47 |
-0,200 |
-0,20% |
100,600 |
100,700 |
100,850 |
26.272,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
16:42 |
±0,000 |
±0,00% |
6,940 |
6,970 |
6,940 |
24.201,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
16:45 |
+0,020 |
+0,05% |
42,560 |
42,620 |
42,560 |
29.464,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,910 |
16:47 |
+0,105 |
+0,22% |
48,900 |
48,910 |
48,805 |
1,50 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
16:45 |
+0,300 |
+0,29% |
102,200 |
102,250 |
101,950 |
60.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,570 |
16:47 |
+0,360 |
+0,75% |
48,550 |
48,580 |
48,210 |
126.695,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,740 |
14:42 |
+0,030 |
+1,11% |
2,720 |
2,750 |
2,710 |
5.277,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,050 |
16:47 |
+0,205 |
+1,48% |
14,030 |
14,055 |
13,845 |
1,17 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,650 |
16:47 |
+0,340 |
+1,67% |
20,640 |
20,650 |
20,310 |
197.268,00 |
|
|
LANXESS AG |
547040 |
27,550 |
16:47 |
+0,630 |
+2,34% |
27,540 |
27,570 |
26,920 |
141.448,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,500 |
16:03 |
+0,084 |
+3,48% |
2,512 |
2,566 |
2,416 |
13.475,00 |
|
