| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.299,87 |
17:50 |
+30,29 |
+0,71% |
- |
- |
4.269,58 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.369,86 |
17:50 |
+9,65 |
+0,71% |
- |
- |
1.360,21 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,800 |
12:06 |
-1,400 |
-3,24% |
41,800 |
42,200 |
43,200 |
25,00 |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
1.212,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,750 |
17:36 |
+0,040 |
+1,48% |
0,000 |
0,000 |
2,710 |
5.684,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,566 |
17:34 |
+0,150 |
+6,21% |
2,450 |
2,526 |
2,416 |
14.475,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,050 |
17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,200 |
18.760,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,950 |
17:35 |
+0,010 |
+0,14% |
0,000 |
0,000 |
6,940 |
55.010,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,560 |
66.244,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,100 |
17:37 |
+0,250 |
+0,25% |
0,000 |
0,000 |
100,850 |
83.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
101,950 |
234.392,00 |
|
|
LANXESS AG |
547040 |
27,720 |
17:35 |
+0,800 |
+2,97% |
0,000 |
0,000 |
26,920 |
323.459,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
17:35 |
+0,690 |
+1,43% |
0,000 |
0,000 |
48,210 |
359.452,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
17:35 |
+0,370 |
+1,82% |
0,000 |
0,000 |
20,310 |
804.467,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,015 |
17:36 |
+0,170 |
+1,23% |
0,000 |
0,000 |
13,845 |
2,03 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:37 |
+0,235 |
+0,48% |
0,000 |
0,000 |
48,805 |
3,03 Mio. |
|
