| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.528,91 |
17:50 |
+3,86 |
+0,09% |
- |
- |
4.525,05 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.791,29 |
17:50 |
+17,02 |
+0,14% |
- |
- |
11.774,27 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,740 |
17:35 |
-0,960 |
-0,51% |
0,000 |
0,000 |
186,700 |
2.091,00 |
 |
|
AIRBUS SE |
938914 |
157,880 |
17:35 |
-1,960 |
-1,23% |
0,000 |
0,000 |
159,840 |
176.553,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
265,500 |
529.157,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,780 |
18:06 |
+0,580 |
+0,98% |
59,880 |
60,060 |
59,200 |
647,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,600 |
17:35 |
-12,100 |
-1,40% |
0,000 |
0,000 |
864,700 |
1.014,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,200 |
17:35 |
-0,800 |
-0,56% |
0,000 |
0,000 |
144,000 |
13.268,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,710 |
17:35 |
+0,030 |
+0,09% |
0,000 |
0,000 |
33,680 |
9.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:37 |
+0,235 |
+0,48% |
0,000 |
0,000 |
48,805 |
3,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
17:35 |
+0,470 |
+0,66% |
0,000 |
0,000 |
71,110 |
5.549,00 |
|
|
BP PLC DL-,25 |
850517 |
5,880 |
17:36 |
-0,011 |
-0,19% |
0,000 |
0,000 |
5,891 |
544.354,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,700 |
17:35 |
+0,320 |
+1,13% |
0,000 |
0,000 |
28,380 |
106.279,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,940 |
14:33 |
-0,205 |
-0,62% |
33,115 |
33,270 |
33,145 |
299,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
39,580 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
21,970 |
5,11 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,753 |
17:35 |
-0,001 |
-0,01% |
0,000 |
0,000 |
6,754 |
144.915,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
19:52 |
-1,100 |
-0,53% |
203,600 |
207,800 |
206,400 |
507,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,500 |
19:56 |
-0,019 |
-0,34% |
5,507 |
5,530 |
5,519 |
15.869,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,010 |
17:38 |
+0,120 |
+0,57% |
0,000 |
0,000 |
20,890 |
39.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.272,000 |
21:10 |
-54,000 |
-2,32% |
2.272,000 |
2.288,000 |
2.326,000 |
35,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,152 |
17:42 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,132 |
51.949,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
17:35 |
-0,155 |
-1,26% |
0,000 |
0,000 |
12,280 |
4.092,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,198 |
17:35 |
+0,138 |
+0,86% |
0,000 |
0,000 |
16,060 |
160.814,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,350 |
17:35 |
+2,000 |
+0,44% |
0,000 |
0,000 |
453,350 |
614,00 |
|
|
LVMH EO 0,3 |
853292 |
782,800 |
17:35 |
-5,900 |
-0,75% |
0,000 |
0,000 |
788,700 |
1.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,360 |
17:38 |
+0,170 |
+0,25% |
0,000 |
0,000 |
68,190 |
3,64 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
17:35 |
-7,900 |
-1,73% |
0,000 |
0,000 |
455,400 |
313.705,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:37 |
+0,100 |
+0,77% |
12,600 |
13,700 |
13,000 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,780 |
20:44 |
+2,320 |
+1,93% |
122,240 |
122,780 |
120,460 |
6.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
21:20 |
+0,515 |
+1,52% |
34,435 |
34,775 |
33,930 |
765,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,600 |
17:43 |
-0,400 |
-0,74% |
53,560 |
53,820 |
54,000 |
798,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,140 |
09:18 |
-0,520 |
-1,28% |
39,520 |
39,740 |
40,660 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,810 |
17:35 |
-0,430 |
-0,66% |
0,000 |
0,000 |
65,240 |
35.788,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
208,700 |
210,300 |
214,800 |
52,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,680 |
17:35 |
-1,550 |
-1,64% |
0,000 |
0,000 |
94,230 |
13.722,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
17:35 |
+0,027 |
+0,58% |
0,000 |
0,000 |
4,722 |
34.312,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
17:36 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,060 |
804.978,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
19:26 |
-0,350 |
-0,15% |
233,450 |
234,150 |
234,300 |
224,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,345 |
20:48 |
-0,150 |
-0,43% |
34,215 |
34,350 |
34,495 |
5.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,980 |
17:35 |
-0,420 |
-0,22% |
0,000 |
0,000 |
188,400 |
848.832,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,720 |
17:35 |
+0,090 |
+0,13% |
0,000 |
0,000 |
68,630 |
14.759,00 |
|
|
UNICREDIT |
A2DJV6 |
35,870 |
17:35 |
-0,130 |
-0,36% |
0,000 |
0,000 |
36,000 |
7.622,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
16:13 |
+0,470 |
+0,95% |
49,670 |
49,810 |
49,710 |
7.799,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
17:53 |
+0,300 |
+0,26% |
115,500 |
115,900 |
115,700 |
285,00 |
|
