| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,51 |
10:36 |
+32,17 |
+0,72% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.767,67 |
10:36 |
+83,71 |
+0,72% |
- |
- |
11.683,96 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,200 |
10:19 |
-0,500 |
-0,11% |
453,450 |
453,700 |
453,700 |
68,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,920 |
10:36 |
-0,430 |
-0,63% |
67,920 |
67,930 |
68,350 |
823.810,00 |
 |
|
SAP SE O.N. |
716460 |
177,360 |
10:36 |
-0,420 |
-0,24% |
177,340 |
177,380 |
177,780 |
144.694,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,160 |
08:03 |
-0,360 |
-0,67% |
53,140 |
53,280 |
53,520 |
41,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,520 |
10:36 |
-0,320 |
-0,64% |
49,515 |
49,520 |
49,840 |
374.544,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,700 |
08:07 |
-0,160 |
-0,27% |
59,420 |
59,440 |
58,860 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,754 |
10:25 |
+0,003 |
+0,06% |
4,753 |
4,756 |
4,751 |
17.713,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
10:18 |
+0,026 |
+0,16% |
16,062 |
16,070 |
16,032 |
5.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BP PLC DL-,25 |
850517 |
5,915 |
10:34 |
+0,053 |
+0,90% |
5,916 |
5,920 |
5,862 |
112.558,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,111 |
10:21 |
+0,063 |
+0,78% |
8,122 |
8,140 |
8,048 |
12.243,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
32,985 |
33,045 |
33,080 |
107,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
09:59 |
+0,070 |
+0,21% |
33,745 |
33,895 |
33,665 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
13,100 |
13,300 |
12,900 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,580 |
10:08 |
+0,110 |
+0,22% |
49,570 |
49,590 |
49,470 |
720,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,485 |
09:31 |
+0,121 |
+2,26% |
5,508 |
5,513 |
5,364 |
5.800,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:31 |
+0,155 |
+1,29% |
12,160 |
12,185 |
12,005 |
2.419,00 |
|
|
UNICREDIT |
A2DJV6 |
36,160 |
10:22 |
+0,170 |
+0,47% |
36,155 |
36,205 |
35,990 |
1.470,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
10:36 |
+0,190 |
+0,87% |
22,080 |
22,090 |
21,900 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,830 |
10:27 |
+0,190 |
+0,92% |
20,800 |
20,850 |
20,640 |
5.616,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,280 |
10:15 |
+0,230 |
+0,82% |
28,250 |
28,300 |
28,050 |
30.539,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,740 |
10:33 |
+0,235 |
+3,61% |
6,738 |
6,747 |
6,505 |
81.371,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
39,940 |
40,760 |
39,700 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,240 |
10:23 |
+0,255 |
+0,75% |
34,255 |
34,275 |
33,985 |
640,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,670 |
10:35 |
+0,270 |
+0,29% |
93,680 |
93,870 |
93,400 |
261,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,850 |
10:30 |
+0,410 |
+1,23% |
33,840 |
33,900 |
33,440 |
7.759,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,100 |
10:36 |
+0,420 |
+0,59% |
71,050 |
71,130 |
70,680 |
1.043,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,900 |
10:28 |
+0,550 |
+0,38% |
143,750 |
143,900 |
143,350 |
1.752,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,910 |
10:22 |
+0,550 |
+0,80% |
68,940 |
68,970 |
68,360 |
2.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
163,020 |
10:36 |
+0,640 |
+0,39% |
163,000 |
163,040 |
162,380 |
29.564,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,800 |
10:30 |
+0,640 |
+0,54% |
118,720 |
119,800 |
119,160 |
1.688,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
10:36 |
+0,720 |
+1,85% |
39,700 |
39,710 |
38,970 |
606.797,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,820 |
09:46 |
+0,860 |
+0,46% |
187,460 |
187,760 |
186,960 |
28,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,760 |
10:36 |
+0,880 |
+1,36% |
65,730 |
65,780 |
64,880 |
20.559,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,500 |
09:56 |
+1,000 |
+0,43% |
232,000 |
232,100 |
230,500 |
372,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,400 |
08:07 |
+2,300 |
+1,09% |
214,500 |
214,600 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
10:00 |
+2,400 |
+1,18% |
205,300 |
205,500 |
203,100 |
25,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,800 |
10:36 |
+2,720 |
+1,48% |
186,780 |
186,820 |
184,080 |
208.560,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
10:18 |
+2,800 |
+2,47% |
116,400 |
116,450 |
113,500 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
791,300 |
10:05 |
+2,900 |
+0,37% |
792,500 |
793,100 |
788,400 |
125,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:35 |
+3,600 |
+1,37% |
266,800 |
266,900 |
263,300 |
168.895,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,100 |
10:35 |
+8,000 |
+0,94% |
855,700 |
856,100 |
848,100 |
1.453,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
10:36 |
+11,800 |
+2,67% |
453,400 |
453,600 |
441,600 |
101.573,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.314,000 |
2.316,000 |
2.299,000 |
4,00 |
|
