| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.525,05 |
10.05. |
+34,71 |
+0,77% |
- |
- |
4.525,05 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,27 |
10.05. |
+90,31 |
+0,77% |
- |
- |
11.774,27 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,520 |
08:12 |
-0,190 |
-0,38% |
49,520 |
49,840 |
49,710 |
0,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,400 |
08:03 |
+0,700 |
+0,60% |
116,500 |
116,900 |
115,700 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,660 |
10.05. / 21:41 |
+0,960 |
+2,42% |
40,720 |
40,940 |
40,660 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,512 |
08:12 |
-0,007 |
-0,13% |
5,512 |
5,545 |
5,519 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
10.05. / 08:20 |
+0,100 |
+0,78% |
13,100 |
13,300 |
13,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.309,000 |
08:00 |
-17,000 |
-0,73% |
2.298,000 |
2.313,000 |
2.326,000 |
1,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,300 |
08:00 |
-2,500 |
-1,16% |
212,400 |
213,100 |
214,800 |
1,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,850 |
08:01 |
+0,550 |
+0,23% |
234,100 |
234,550 |
234,300 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:00 |
+0,500 |
+0,24% |
206,100 |
207,100 |
206,400 |
12,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,390 |
08:00 |
+0,245 |
+0,74% |
33,055 |
33,320 |
33,145 |
20,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,440 |
08:00 |
+0,240 |
+0,41% |
59,140 |
59,440 |
59,200 |
100,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,350 |
10.05. / 17:35 |
-0,350 |
-0,08% |
0,000 |
0,000 |
453,350 |
102,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,500 |
08:02 |
-0,500 |
-0,93% |
53,500 |
53,900 |
54,000 |
150,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
10.05. / 17:35 |
-0,260 |
-0,14% |
0,000 |
0,000 |
186,700 |
198,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,100 |
08:01 |
-1,360 |
-1,13% |
118,860 |
119,840 |
120,460 |
280,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,155 |
08:01 |
-0,340 |
-0,99% |
34,155 |
34,295 |
34,495 |
345,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
10.05. / 15:29 |
+0,265 |
+0,79% |
34,230 |
34,500 |
33,930 |
374,00 |
|
|
LVMH EO 0,3 |
853292 |
788,700 |
10.05. / 17:35 |
+0,300 |
+0,04% |
0,000 |
0,000 |
788,700 |
729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
94,230 |
10.05. / 17:30 |
+0,830 |
+0,89% |
0,000 |
0,000 |
94,230 |
2.970,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,110 |
10.05. / 17:35 |
+0,430 |
+0,61% |
0,000 |
0,000 |
71,110 |
4.141,00 |
|
|
UNICREDIT |
A2DJV6 |
36,000 |
10.05. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
36,000 |
5.360,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
864,700 |
10.05. / 17:35 |
+16,600 |
+1,96% |
0,000 |
0,000 |
864,700 |
6.327,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,000 |
10.05. / 17:35 |
+0,650 |
+0,45% |
0,000 |
0,000 |
144,000 |
10.150,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,630 |
10.05. / 17:35 |
+0,270 |
+0,39% |
0,000 |
0,000 |
68,630 |
11.709,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,680 |
10.05. / 17:35 |
+0,240 |
+0,72% |
0,000 |
0,000 |
33,680 |
22.651,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
10.05. / 17:35 |
+0,275 |
+2,29% |
0,000 |
0,000 |
12,280 |
24.057,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,132 |
10.05. / 17:35 |
+0,084 |
+1,04% |
0,000 |
0,000 |
8,132 |
35.373,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
10.05. / 17:35 |
+0,250 |
+1,21% |
0,000 |
0,000 |
20,890 |
38.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
65,240 |
10.05. / 17:35 |
+0,360 |
+0,55% |
0,000 |
0,000 |
65,240 |
63.558,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,722 |
10.05. / 17:35 |
-0,028 |
-0,60% |
0,000 |
0,000 |
4,722 |
69.177,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,060 |
10.05. / 17:35 |
+0,028 |
+0,17% |
0,000 |
0,000 |
16,060 |
75.470,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,380 |
10.05. / 17:35 |
+0,330 |
+1,18% |
0,000 |
0,000 |
28,380 |
115.431,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,754 |
10.05. / 17:35 |
+0,249 |
+3,83% |
0,000 |
0,000 |
6,754 |
134.278,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
10.05. / 17:39 |
-2,540 |
-1,56% |
0,000 |
0,000 |
159,840 |
369.966,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
10.05. / 17:40 |
+13,800 |
+3,12% |
0,000 |
0,000 |
455,400 |
536.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
10.05. / 17:36 |
+2,200 |
+0,84% |
0,000 |
0,000 |
265,500 |
938.812,00 |
|
|
BP PLC DL-,25 |
850517 |
5,891 |
10.05. / 17:35 |
+0,029 |
+0,49% |
0,000 |
0,000 |
5,891 |
1,07 Mio. |
|
|
SAP SE O.N. |
716460 |
176,060 |
10.05. / 17:35 |
-1,720 |
-0,97% |
0,000 |
0,000 |
176,060 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
188,400 |
10.05. / 17:35 |
+4,320 |
+2,35% |
0,000 |
0,000 |
188,400 |
1,72 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
10.05. / 17:38 |
-1,035 |
-2,08% |
0,000 |
0,000 |
48,805 |
3,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
10.05. / 17:42 |
-0,160 |
-0,23% |
0,000 |
0,000 |
68,190 |
4,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
10.05. / 17:37 |
+0,610 |
+1,57% |
0,000 |
0,000 |
39,580 |
4,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
10.05. / 17:35 |
+0,070 |
+0,32% |
0,000 |
0,000 |
21,970 |
7,68 Mio. |
|
