| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.052,11 |
16:48 |
+13,94 |
+0,28% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.902,73 |
16:48 |
+56,65 |
+0,48% |
- |
- |
11.846,08 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,050 |
115,100 |
114,500 |
0,00 |
 |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,600 |
205,700 |
205,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,750 |
148,850 |
145,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.299,000 |
2.301,000 |
2.317,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
212,300 |
212,500 |
211,800 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,670 |
42,680 |
43,360 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,350 |
29,370 |
29,080 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.228,600 |
1.230,200 |
1.211,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,990 |
11,390 |
11,175 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
187,360 |
187,580 |
186,520 |
8,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
333,200 |
333,350 |
333,450 |
10,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,850 |
228,900 |
227,050 |
17,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,150 |
148,250 |
147,850 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,710 |
15:32 |
+0,610 |
+1,84% |
33,650 |
33,785 |
33,100 |
129,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,860 |
58,900 |
58,580 |
147,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,100 |
16:39 |
+7,100 |
+1,59% |
453,200 |
453,600 |
447,000 |
268,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,320 |
16:44 |
+0,620 |
+0,78% |
80,340 |
80,360 |
79,700 |
272,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,380 |
59,440 |
59,320 |
1.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
376,700 |
16:43 |
-1,400 |
-0,37% |
376,000 |
376,300 |
378,100 |
1.266,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,220 |
16:39 |
+0,200 |
+0,21% |
93,170 |
93,220 |
93,020 |
1.594,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
16:42 |
-0,400 |
-0,05% |
786,600 |
787,000 |
788,300 |
1.878,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,800 |
16:47 |
+3,800 |
+0,45% |
848,600 |
849,000 |
845,000 |
2.876,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,700 |
16:37 |
+0,800 |
+1,14% |
70,620 |
70,710 |
69,900 |
3.211,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,500 |
16:18 |
+0,052 |
+0,81% |
6,490 |
6,498 |
6,448 |
3.453,00 |
|
|
UNICREDIT |
A2DJV6 |
35,895 |
16:39 |
-0,045 |
-0,13% |
35,865 |
35,905 |
35,940 |
6.476,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,470 |
16:38 |
+0,150 |
+0,45% |
33,440 |
33,480 |
33,320 |
8.025,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,955 |
16:14 |
+0,065 |
+0,55% |
11,985 |
12,005 |
11,890 |
10.929,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
15,024 |
15,036 |
14,940 |
11.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,220 |
16:46 |
+0,980 |
+1,46% |
68,220 |
68,260 |
67,240 |
15.754,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,680 |
9,688 |
10,300 |
29.271,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,086 |
16:29 |
+0,080 |
+0,50% |
16,066 |
16,074 |
16,006 |
30.624,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,774 |
16:20 |
+0,007 |
+0,15% |
4,774 |
4,776 |
4,767 |
31.224,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,255 |
16:48 |
+0,451 |
+2,28% |
20,245 |
20,260 |
19,804 |
45.052,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
16:44 |
+1,500 |
+0,80% |
188,250 |
188,300 |
186,850 |
46.347,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,437 |
16:43 |
-0,041 |
-1,18% |
3,430 |
3,439 |
3,478 |
57.460,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
16:47 |
+0,400 |
+0,25% |
162,000 |
162,040 |
161,600 |
89.202,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
438,700 |
16:46 |
+5,300 |
+1,22% |
438,500 |
438,600 |
433,400 |
107.311,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:48 |
+0,400 |
+0,18% |
222,800 |
223,000 |
222,500 |
170.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,577 |
16:14 |
-0,016 |
-0,45% |
3,576 |
3,583 |
3,593 |
192.790,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
16:47 |
+0,450 |
+0,38% |
117,600 |
117,700 |
117,200 |
293.355,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,360 |
16:48 |
+2,780 |
+1,53% |
184,320 |
184,360 |
181,580 |
400.773,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
16:48 |
+0,400 |
+0,40% |
101,500 |
101,550 |
101,150 |
410.562,00 |
|
|
SAP SE O.N. |
716460 |
177,620 |
16:48 |
+1,160 |
+0,66% |
177,640 |
177,660 |
176,460 |
533.598,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,780 |
16:48 |
+0,270 |
+0,55% |
49,775 |
49,785 |
49,510 |
669.911,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:47 |
-10,300 |
-3,76% |
263,200 |
263,300 |
273,600 |
693.052,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
16:48 |
+0,260 |
+0,91% |
28,730 |
28,740 |
28,475 |
987.201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
16:47 |
+0,730 |
+1,91% |
39,030 |
39,050 |
38,310 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,470 |
16:48 |
-4,100 |
-5,65% |
68,460 |
68,470 |
72,570 |
2,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,675 |
16:48 |
+0,615 |
+1,71% |
36,665 |
36,675 |
36,060 |
2,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
16:47 |
+0,270 |
+1,25% |
21,910 |
21,920 |
21,640 |
3,42 Mio. |
|
