| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.122,71 |
12:00 |
+37,99 |
+0,25% |
- |
- |
15.084,72 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.607,46 |
14.05. |
+82,74 |
+1,27% |
- |
- |
6.607,46 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
18,240 |
18,280 |
17,960 |
0,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
11:59 |
±0,000 |
±0,00% |
14,700 |
14,740 |
14,700 |
9.441,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,600 |
11:59 |
-0,020 |
-0,09% |
22,460 |
22,560 |
22,620 |
70.982,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
11:58 |
+0,330 |
+1,71% |
19,610 |
19,650 |
19,310 |
46.795,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
11:48 |
-1,000 |
-0,98% |
101,200 |
101,800 |
102,400 |
3.193,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,650 |
09:23 |
+0,250 |
+1,12% |
22,450 |
22,500 |
22,400 |
340,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
11:56 |
-0,060 |
-0,31% |
19,300 |
19,380 |
19,360 |
6.436,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
11,140 |
11,170 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,200 |
11:58 |
+2,350 |
+4,71% |
52,000 |
52,300 |
49,850 |
33.189,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,350 |
11:58 |
+0,150 |
+0,53% |
28,200 |
28,350 |
28,200 |
5.391,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,060 |
11:59 |
-0,180 |
-0,64% |
27,980 |
28,060 |
28,240 |
14.439,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,200 |
11:58 |
+1,100 |
+3,13% |
36,000 |
36,300 |
35,100 |
13.618,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,465 |
08:13 |
-0,015 |
-0,20% |
7,420 |
7,460 |
7,480 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,300 |
42,700 |
42,450 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,240 |
08:07 |
-0,020 |
-0,19% |
10,260 |
10,280 |
10,260 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,426 |
10:15 |
+0,094 |
+1,76% |
5,288 |
5,412 |
5,332 |
2.114,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
08:07 |
-0,150 |
-0,60% |
25,000 |
25,150 |
25,000 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,920 |
12:00 |
-5,400 |
-14,47% |
32,020 |
32,040 |
37,320 |
99.553,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,250 |
89,450 |
86,450 |
165,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
11:43 |
+0,040 |
+0,61% |
6,570 |
6,620 |
6,550 |
17.992,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,000 |
11:48 |
-0,050 |
-0,99% |
5,000 |
5,020 |
5,050 |
15.943,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,540 |
11:54 |
+0,660 |
+1,58% |
42,500 |
42,620 |
41,880 |
34.381,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,080 |
11:57 |
+0,055 |
+0,42% |
13,075 |
13,095 |
13,025 |
43.721,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,750 |
11:47 |
+0,950 |
+1,99% |
48,600 |
48,800 |
47,800 |
15.359,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,360 |
11:37 |
+0,060 |
+0,95% |
6,370 |
6,410 |
6,300 |
36.321,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,660 |
11:55 |
-0,820 |
-6,08% |
12,520 |
12,580 |
13,480 |
4.595,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,420 |
11:14 |
-0,170 |
-1,98% |
8,410 |
8,450 |
8,590 |
24.766,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,590 |
11:58 |
+0,440 |
+6,15% |
7,625 |
7,655 |
7,150 |
593.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
27,550 |
11:58 |
-0,220 |
-0,79% |
27,460 |
27,510 |
27,770 |
400.568,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,560 |
11:33 |
+0,020 |
+0,11% |
17,540 |
17,580 |
17,540 |
17.202,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,155 |
11:53 |
-0,010 |
-0,16% |
6,155 |
6,170 |
6,165 |
89.169,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
09:02 |
-0,050 |
-0,12% |
43,350 |
43,600 |
43,350 |
36,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,800 |
11:51 |
+0,400 |
+1,23% |
32,750 |
32,850 |
32,400 |
43.242,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:08 |
+0,350 |
+0,51% |
68,850 |
69,150 |
68,050 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,960 |
11:14 |
-0,040 |
-0,22% |
17,940 |
18,000 |
18,000 |
12.134,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
11:08 |
±0,000 |
±0,00% |
113,000 |
113,600 |
113,200 |
1.278,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
11:03 |
-0,020 |
-0,10% |
19,960 |
20,000 |
20,000 |
1.657,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
08:12 |
-1,000 |
-0,41% |
246,500 |
248,500 |
246,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,150 |
11:41 |
-0,250 |
-1,07% |
23,100 |
23,200 |
23,400 |
5.352,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
74,200 |
10:59 |
+0,500 |
+0,68% |
73,300 |
73,800 |
73,700 |
200,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,800 |
11:41 |
+0,800 |
+0,80% |
100,600 |
101,000 |
100,000 |
2.847,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
08:12 |
-0,060 |
-0,19% |
32,500 |
32,580 |
31,520 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,985 |
11:38 |
-0,010 |
-0,25% |
3,980 |
3,990 |
3,995 |
53.480,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,000 |
11:45 |
+5,800 |
+2,02% |
292,000 |
293,400 |
287,200 |
937,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
11:19 |
-0,080 |
-0,45% |
17,500 |
17,580 |
17,600 |
11.290,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
11:53 |
+0,300 |
+0,61% |
49,700 |
49,850 |
49,400 |
5.173,00 |
|
|
DUERR AG O.N. |
556520 |
25,140 |
12:00 |
-0,520 |
-2,03% |
25,120 |
25,240 |
25,660 |
44.909,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,160 |
11:58 |
+0,900 |
+2,03% |
45,080 |
45,200 |
44,260 |
69.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
11:53 |
+0,200 |
+0,26% |
77,200 |
77,500 |
77,300 |
102,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
11:48 |
+0,200 |
+0,43% |
46,350 |
46,450 |
46,250 |
7.102,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
11:50 |
-0,250 |
-0,90% |
27,600 |
27,750 |
27,900 |
13.951,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,800 |
08:12 |
+0,800 |
+1,05% |
77,000 |
77,300 |
76,000 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
28,050 |
11:56 |
+0,500 |
+1,81% |
27,950 |
28,100 |
27,550 |
26.971,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,500 |
12:00 |
-0,020 |
-0,09% |
22,440 |
22,500 |
22,520 |
23.420,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
09:00 |
+4,000 |
+0,66% |
612,000 |
616,000 |
610,000 |
7,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,495 |
11:58 |
+0,015 |
+0,27% |
5,490 |
5,500 |
5,480 |
44.279,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,800 |
11:24 |
+0,130 |
+2,29% |
5,780 |
5,800 |
5,670 |
42.254,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
11:55 |
-0,200 |
-0,13% |
155,000 |
155,600 |
155,800 |
493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
57,100 |
11:48 |
-1,300 |
-2,23% |
57,100 |
57,400 |
58,400 |
1.605,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
11:33 |
+0,060 |
+0,86% |
7,050 |
7,070 |
7,010 |
10.373,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,564 |
11:57 |
+0,096 |
+3,89% |
2,564 |
2,570 |
2,468 |
415.042,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,400 |
11:55 |
-0,600 |
-0,36% |
165,400 |
166,400 |
167,000 |
837,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,410 |
10:34 |
-0,100 |
-0,74% |
13,460 |
13,490 |
13,510 |
114,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,978 |
11:58 |
-0,009 |
-0,91% |
0,972 |
0,977 |
0,987 |
722.588,00 |
|
|
TAKKT AG O.N. |
744600 |
13,460 |
11:33 |
-0,200 |
-1,46% |
13,400 |
13,460 |
13,660 |
8.521,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,240 |
11:47 |
-0,140 |
-0,69% |
20,120 |
20,160 |
20,380 |
912,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
11:58 |
+1,350 |
+6,46% |
22,150 |
22,300 |
20,900 |
113.377,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
11:06 |
-0,200 |
-0,43% |
46,500 |
46,700 |
46,900 |
2.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,650 |
11:59 |
-0,050 |
-0,88% |
5,635 |
5,665 |
5,700 |
438.878,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
11:35 |
-0,460 |
-3,41% |
13,020 |
13,080 |
13,500 |
42.008,00 |
|
