| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.994,01 |
10:53 |
+98,18 |
+0,66% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.524,72 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,977 |
10:41 |
+0,001 |
+0,10% |
0,976 |
0,979 |
0,976 |
104.875,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,450 |
10:47 |
+0,082 |
+3,46% |
2,450 |
2,460 |
2,368 |
435.785,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,055 |
10:35 |
+0,035 |
+0,87% |
4,045 |
4,060 |
4,020 |
21.861,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
10:50 |
-0,020 |
-0,40% |
5,010 |
5,030 |
5,040 |
20.735,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,248 |
10:16 |
+0,052 |
+1,00% |
5,098 |
5,248 |
5,196 |
10,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,480 |
10:53 |
+0,250 |
+4,78% |
5,455 |
5,480 |
5,230 |
223.440,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,440 |
10:50 |
+0,025 |
+0,46% |
5,435 |
5,450 |
5,415 |
20.737,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,680 |
10:47 |
+0,020 |
+0,35% |
5,680 |
5,710 |
5,660 |
7.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,320 |
10:51 |
-0,010 |
-0,16% |
6,300 |
6,340 |
6,330 |
17.263,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,245 |
10:49 |
-0,090 |
-1,42% |
6,230 |
6,255 |
6,335 |
83.885,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10:36 |
-0,010 |
-0,15% |
6,520 |
6,540 |
6,540 |
816,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
10:46 |
-0,040 |
-0,58% |
6,910 |
6,920 |
6,950 |
8.819,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,860 |
10:53 |
-0,385 |
-5,31% |
6,870 |
6,910 |
7,245 |
201.327,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,485 |
10:07 |
+0,095 |
+1,29% |
7,545 |
7,600 |
7,390 |
30,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,740 |
10:51 |
-0,090 |
-1,02% |
8,720 |
8,770 |
8,830 |
1.789,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
10:52 |
+0,020 |
+0,19% |
10,260 |
10,300 |
10,280 |
875,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,710 |
10,730 |
10,850 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
10:51 |
-0,035 |
-0,27% |
12,950 |
12,975 |
12,995 |
21.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,570 |
10:34 |
+0,190 |
+1,42% |
13,550 |
13,580 |
13,380 |
34.116,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,460 |
13,530 |
13,380 |
588,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
10:28 |
-0,020 |
-0,15% |
13,440 |
13,500 |
13,500 |
19.264,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
10:30 |
-0,060 |
-0,44% |
13,460 |
13,500 |
13,560 |
10.050,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
10:26 |
+0,320 |
+2,24% |
14,600 |
14,640 |
14,280 |
8.959,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,200 |
10:51 |
-0,220 |
-1,26% |
17,200 |
17,260 |
17,420 |
6.101,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,600 |
10:40 |
+0,020 |
+0,11% |
17,600 |
17,680 |
17,580 |
10.083,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
10:40 |
±0,000 |
±0,00% |
17,540 |
17,620 |
17,600 |
8.084,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:06 |
-0,260 |
-1,43% |
17,900 |
17,960 |
18,120 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
10:49 |
+0,340 |
+1,80% |
19,250 |
19,290 |
18,930 |
13.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
10:43 |
±0,000 |
±0,00% |
19,300 |
19,400 |
19,400 |
115,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,820 |
10:49 |
-0,040 |
-0,20% |
19,830 |
19,860 |
19,860 |
6.104,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
10:13 |
±0,000 |
±0,00% |
19,980 |
20,050 |
20,000 |
2.712,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,200 |
10:53 |
+2,620 |
+12,73% |
23,120 |
23,200 |
20,580 |
149.801,00 |
|
|
SFC ENERGY AG |
756857 |
20,750 |
10:49 |
±0,000 |
±0,00% |
20,750 |
20,850 |
20,750 |
1.091,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,660 |
10:52 |
+0,580 |
+2,63% |
22,600 |
22,680 |
22,080 |
38.362,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,400 |
10:07 |
+0,200 |
+0,90% |
22,350 |
22,450 |
22,200 |
1.452,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
10:33 |
-0,100 |
-0,43% |
22,900 |
23,000 |
23,050 |
695,00 |
|
|
DUERR AG O.N. |
556520 |
25,700 |
10:53 |
+0,720 |
+2,88% |
25,660 |
25,780 |
24,980 |
54.578,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
10:49 |
+0,150 |
+0,60% |
25,150 |
25,200 |
25,050 |
8.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
10:53 |
+0,400 |
+1,49% |
27,200 |
27,350 |
26,900 |
1.686,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
10:53 |
+0,020 |
+0,07% |
27,460 |
27,540 |
27,460 |
27.118,00 |
|
|
INDUS HOLDING AG |
620010 |
27,200 |
10:51 |
-0,650 |
-2,33% |
27,050 |
27,200 |
27,850 |
6.321,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
10:31 |
+0,150 |
+0,54% |
28,000 |
28,150 |
27,850 |
4.367,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,760 |
10:51 |
-0,455 |
-1,61% |
27,690 |
27,755 |
28,215 |
162.405,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
10:44 |
+1,940 |
+6,57% |
31,260 |
31,500 |
29,520 |
40.983,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
10:52 |
-0,950 |
-2,81% |
32,800 |
32,900 |
33,850 |
73.105,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,300 |
10:03 |
+0,400 |
+1,15% |
35,300 |
35,450 |
34,900 |
826,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,260 |
10:03 |
-0,560 |
-1,52% |
36,120 |
36,300 |
36,820 |
678,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,680 |
10:53 |
+2,320 |
+5,75% |
42,620 |
42,760 |
40,360 |
44.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
08:06 |
+1,900 |
+4,62% |
42,600 |
43,000 |
41,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,860 |
10:52 |
-0,020 |
-0,05% |
41,860 |
41,940 |
41,880 |
13.161,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,900 |
10:16 |
+0,100 |
+0,23% |
42,800 |
43,000 |
42,800 |
533,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,550 |
10:45 |
-0,100 |
-0,21% |
46,550 |
46,750 |
46,650 |
155,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,750 |
13.05. / 17:35 |
+1,000 |
+2,19% |
46,750 |
47,000 |
46,750 |
12.182,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,150 |
10:40 |
-0,150 |
-0,32% |
47,000 |
47,150 |
47,300 |
1.440,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,900 |
10:51 |
+1,000 |
+2,09% |
48,850 |
49,000 |
47,900 |
9.966,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
09:10 |
+0,200 |
+0,41% |
48,850 |
49,150 |
48,800 |
141,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
10:45 |
+0,900 |
+1,57% |
57,900 |
58,400 |
57,400 |
2.344,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,600 |
69,100 |
53,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
70,250 |
70,650 |
71,400 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
87,500 |
88,150 |
72,950 |
76,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,200 |
10:35 |
+0,500 |
+0,66% |
76,100 |
76,400 |
75,700 |
354,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
10:25 |
-0,200 |
-0,26% |
77,400 |
77,800 |
77,700 |
2.393,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
09:00 |
+0,200 |
+0,20% |
99,900 |
100,200 |
100,000 |
1,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
10:44 |
-1,400 |
-1,35% |
102,200 |
102,600 |
103,800 |
615,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,000 |
10:45 |
+1,000 |
+0,88% |
114,400 |
115,000 |
114,000 |
523,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
13.05. / 17:35 |
+0,600 |
+0,39% |
155,000 |
155,800 |
155,600 |
2.626,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
10:48 |
±0,000 |
±0,00% |
166,200 |
167,000 |
167,000 |
152,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:47 |
-1,500 |
-0,61% |
245,000 |
246,500 |
246,500 |
143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
282,000 |
10:39 |
±0,000 |
±0,00% |
281,600 |
283,400 |
282,000 |
364,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
10:44 |
+4,000 |
+0,65% |
608,000 |
616,000 |
612,000 |
96,00 |
|
