| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.933,82 |
09:37 |
+37,99 |
+0,25% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.524,72 |
13.05. |
+22,34 |
+0,34% |
- |
- |
6.524,72 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
280,800 |
09:30 |
-1,200 |
-0,43% |
280,600 |
281,800 |
282,000 |
62,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
09:30 |
-1,000 |
-0,60% |
166,000 |
167,000 |
167,000 |
88,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,470 |
09:37 |
-0,745 |
-2,64% |
27,410 |
27,475 |
28,215 |
131.801,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,000 |
09:00 |
-0,700 |
-0,90% |
77,700 |
78,200 |
77,700 |
5,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,200 |
09:37 |
-0,650 |
-1,92% |
33,100 |
33,200 |
33,850 |
42.648,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:30 |
-0,500 |
-0,20% |
245,000 |
246,500 |
246,500 |
122,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,940 |
09:33 |
-0,420 |
-1,04% |
39,800 |
39,940 |
40,360 |
7.627,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
70,500 |
71,050 |
71,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
27,500 |
09:04 |
-0,350 |
-1,26% |
27,250 |
27,500 |
27,850 |
2.165,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,540 |
09:33 |
-0,280 |
-0,76% |
36,340 |
36,540 |
36,820 |
500,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:06 |
-0,260 |
-1,43% |
17,860 |
17,920 |
18,120 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,400 |
09:26 |
-0,250 |
-0,54% |
46,400 |
46,600 |
46,650 |
76,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,200 |
09:37 |
-0,220 |
-1,26% |
17,180 |
17,260 |
17,420 |
1.962,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,600 |
09:08 |
-0,200 |
-0,19% |
103,200 |
104,000 |
103,800 |
281,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
09:11 |
-0,190 |
-1,42% |
13,070 |
13,120 |
13,380 |
588,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
09:00 |
-0,100 |
-0,43% |
22,950 |
23,100 |
23,050 |
497,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
09:31 |
-0,100 |
-1,38% |
7,120 |
7,165 |
7,245 |
3.033,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,290 |
08:16 |
-0,100 |
-1,35% |
7,440 |
7,490 |
7,390 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,950 |
09:33 |
-0,100 |
-0,40% |
24,800 |
24,950 |
25,050 |
599,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,910 |
09:34 |
-0,085 |
-0,65% |
12,895 |
12,920 |
12,995 |
4.752,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,255 |
09:32 |
-0,080 |
-1,26% |
6,240 |
6,260 |
6,335 |
36.065,00 |
|
|
TAKKT AG O.N. |
744600 |
13,440 |
09:29 |
-0,060 |
-0,44% |
13,380 |
13,480 |
13,500 |
2.513,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
09:34 |
-0,060 |
-0,44% |
13,500 |
13,520 |
13,560 |
6.701,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
09:35 |
-0,060 |
-0,22% |
27,360 |
27,480 |
27,460 |
6.514,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
13.05. / 17:35 |
-0,050 |
-0,11% |
46,950 |
47,600 |
47,300 |
4.677,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,740 |
10,770 |
10,850 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,810 |
09:10 |
-0,020 |
-0,23% |
8,750 |
8,810 |
8,830 |
196,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,060 |
09:35 |
-0,020 |
-0,09% |
22,040 |
22,100 |
22,080 |
24.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
09:12 |
-0,010 |
-0,15% |
6,520 |
6,560 |
6,540 |
244,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,972 |
09:37 |
-0,004 |
-0,41% |
0,972 |
0,977 |
0,976 |
40.175,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09:14 |
±0,000 |
±0,00% |
20,000 |
20,050 |
20,000 |
1.993,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
09:01 |
±0,000 |
±0,00% |
612,000 |
616,000 |
612,000 |
72,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,415 |
09:26 |
±0,000 |
±0,00% |
5,410 |
5,425 |
5,415 |
6.208,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
09:22 |
±0,000 |
±0,00% |
10,220 |
10,280 |
10,280 |
203,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,340 |
09:35 |
+0,010 |
+0,16% |
6,330 |
6,350 |
6,330 |
3.084,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
09:35 |
+0,020 |
+0,40% |
5,050 |
5,070 |
5,040 |
2.860,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
09:08 |
+0,030 |
+0,43% |
6,920 |
6,970 |
6,950 |
280,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,700 |
09:34 |
+0,040 |
+0,71% |
5,660 |
5,700 |
5,660 |
6.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,060 |
09:37 |
+0,040 |
+0,99% |
4,060 |
4,075 |
4,020 |
16.940,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,920 |
09:33 |
+0,040 |
+0,10% |
41,800 |
41,920 |
41,880 |
7.325,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,418 |
09:33 |
+0,050 |
+2,11% |
2,410 |
2,420 |
2,368 |
112.022,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,440 |
09:32 |
+0,060 |
+0,45% |
13,440 |
13,460 |
13,380 |
14.484,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,300 |
09:36 |
+0,070 |
+1,34% |
5,295 |
5,330 |
5,230 |
101.861,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,940 |
09:28 |
+0,080 |
+0,40% |
19,900 |
19,970 |
19,860 |
1.242,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,680 |
09:13 |
+0,100 |
+0,57% |
17,580 |
17,660 |
17,580 |
2.486,00 |
|
|
SFC ENERGY AG |
756857 |
20,850 |
09:12 |
+0,100 |
+0,48% |
20,700 |
20,850 |
20,750 |
509,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
09:13 |
+0,100 |
+0,45% |
22,300 |
22,400 |
22,200 |
697,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,900 |
09:18 |
+0,100 |
+0,23% |
42,800 |
43,000 |
42,800 |
465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,720 |
09:35 |
+0,120 |
+0,68% |
17,640 |
17,720 |
17,600 |
6.222,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
09:30 |
+0,150 |
+0,79% |
19,010 |
19,080 |
18,930 |
3.908,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
09:00 |
+0,160 |
+0,82% |
19,260 |
19,440 |
19,400 |
35,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
09:13 |
+0,200 |
+1,40% |
14,440 |
14,480 |
14,280 |
936,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,200 |
09:00 |
+0,200 |
+0,20% |
99,700 |
100,200 |
100,000 |
1,00 |
|
|
DUERR AG O.N. |
556520 |
25,180 |
09:35 |
+0,200 |
+0,80% |
25,140 |
25,240 |
24,980 |
29.167,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
09:10 |
+0,200 |
+0,41% |
48,700 |
49,100 |
48,800 |
141,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
09:30 |
+0,250 |
+0,93% |
27,100 |
27,250 |
26,900 |
756,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
13.05. / 17:35 |
+0,286 |
+5,82% |
5,072 |
5,248 |
5,196 |
164.252,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
09:36 |
+0,300 |
+1,08% |
27,950 |
28,100 |
27,850 |
3.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,250 |
09:20 |
+0,350 |
+1,00% |
35,100 |
35,350 |
34,900 |
363,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,600 |
13.05. / 17:35 |
+0,600 |
+0,39% |
155,000 |
155,800 |
155,600 |
2.626,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,600 |
09:29 |
+0,600 |
+0,53% |
114,000 |
114,600 |
114,000 |
137,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
09:33 |
+0,700 |
+1,46% |
48,550 |
48,750 |
47,900 |
4.079,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
09:16 |
+0,700 |
+0,92% |
76,400 |
76,800 |
75,700 |
33,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
09:37 |
+0,720 |
+2,44% |
30,220 |
30,380 |
29,520 |
6.365,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,750 |
13.05. / 17:35 |
+1,000 |
+2,19% |
46,750 |
47,000 |
46,750 |
12.182,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,400 |
13.05. / 17:35 |
+1,100 |
+1,95% |
56,500 |
57,300 |
57,400 |
19.352,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,700 |
09:37 |
+1,120 |
+5,44% |
0,000 |
0,000 |
20,580 |
83.688,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
09:28 |
+1,800 |
+2,60% |
70,600 |
70,800 |
69,100 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
08:06 |
+1,900 |
+4,62% |
42,800 |
43,200 |
41,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,950 |
09:30 |
+9,000 |
+12,34% |
82,400 |
82,800 |
72,950 |
36,00 |
|
