| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.132,59 |
17:50 |
+47,87 |
+0,32% |
- |
- |
15.084,72 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
17:50 |
+18,99 |
+0,29% |
- |
- |
6.607,46 |
-- |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,820 |
17:35 |
-5,500 |
-14,74% |
0,000 |
0,000 |
37,320 |
339.722,00 |
 |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,090 |
21:41 |
-1,390 |
-10,31% |
0,000 |
0,000 |
13,480 |
8.008,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
17:35 |
-1,070 |
-5,29% |
0,000 |
0,000 |
20,240 |
271.127,00 |
|
|
DUERR AG O.N. |
556520 |
24,740 |
17:36 |
-0,920 |
-3,59% |
0,000 |
0,000 |
25,660 |
193.654,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,895 |
17:42 |
-0,875 |
-3,15% |
0,000 |
0,000 |
27,770 |
756.929,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,080 |
17:35 |
-0,420 |
-3,11% |
0,000 |
0,000 |
13,500 |
59.821,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,170 |
17:35 |
-0,162 |
-3,04% |
0,000 |
0,000 |
5,332 |
30.582,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,255 |
17:20 |
-0,225 |
-3,01% |
0,000 |
0,000 |
7,480 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,000 |
17:43 |
-2,400 |
-2,34% |
0,000 |
0,000 |
102,400 |
11.456,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
0,000 |
0,000 |
73,700 |
600,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
17:35 |
-0,180 |
-1,32% |
0,000 |
0,000 |
13,660 |
21.323,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,400 |
17:35 |
-1,600 |
-0,96% |
0,000 |
0,000 |
167,000 |
1.475,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
17:35 |
-0,040 |
-0,79% |
0,000 |
0,000 |
5,050 |
95.242,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,380 |
17:35 |
-0,140 |
-0,62% |
0,000 |
0,000 |
22,520 |
126.013,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
08:12 |
-0,100 |
-0,56% |
0,000 |
0,000 |
17,960 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
17:35 |
-0,065 |
-0,50% |
0,000 |
0,000 |
13,025 |
245.834,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
17:35 |
-0,200 |
-0,43% |
0,000 |
0,000 |
46,900 |
9.043,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,600 |
51.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,360 |
46.521,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,150 |
17:35 |
-0,015 |
-0,24% |
0,000 |
0,000 |
6,165 |
590.654,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,000 |
18.701,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,740 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
28.917,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,590 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,590 |
78.423,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
113,200 |
6.809,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,540 |
79.346,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
0,000 |
0,000 |
42,450 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,500 |
17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
58,400 |
13.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,200 |
20.050,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,500 |
17:35 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,450 |
166.118,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,200 |
17:35 |
+0,400 |
+0,26% |
0,000 |
0,000 |
155,800 |
4.993,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,495 |
17:35 |
+0,015 |
+0,27% |
0,000 |
0,000 |
5,480 |
201.097,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
17:35 |
+2,000 |
+0,33% |
0,000 |
0,000 |
610,000 |
35,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,900 |
50.515,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,240 |
69.701,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
17:35 |
+0,060 |
+0,58% |
0,000 |
0,000 |
10,300 |
11.350,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
17:35 |
+0,150 |
+0,60% |
0,000 |
0,000 |
25,050 |
45.925,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,020 |
17:35 |
+0,025 |
+0,63% |
0,000 |
0,000 |
3,995 |
171.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
17:35 |
+0,150 |
+0,64% |
0,000 |
0,000 |
23,400 |
17.199,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
77,800 |
4.662,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,500 |
15:09 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,050 |
18,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
17:35 |
+0,045 |
+0,79% |
0,000 |
0,000 |
5,700 |
831.447,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,350 |
2.914,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,540 |
17:35 |
+0,130 |
+0,97% |
0,000 |
0,000 |
13,410 |
140.981,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
17:41 |
+0,190 |
+0,98% |
0,000 |
0,000 |
19,310 |
121.702,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
17:37 |
+0,070 |
+1,07% |
0,000 |
0,000 |
6,550 |
83.502,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,400 |
8.874,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,400 |
17:35 |
+0,600 |
+1,26% |
0,000 |
0,000 |
47,800 |
37.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
17:35 |
+0,080 |
+1,27% |
0,000 |
0,000 |
6,300 |
149.929,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,850 |
17:35 |
+0,600 |
+1,30% |
0,000 |
0,000 |
46,250 |
24.290,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,920 |
17:35 |
+0,300 |
+1,33% |
0,000 |
0,000 |
22,620 |
160.546,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
17:35 |
+1,100 |
+1,43% |
0,000 |
0,000 |
76,900 |
9.443,00 |
|
|
CANCOM SE O.N. |
541910 |
32,060 |
17:35 |
+0,480 |
+1,52% |
0,000 |
0,000 |
31,580 |
127.090,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
17:35 |
+0,500 |
+1,54% |
0,000 |
0,000 |
32,400 |
113.908,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,580 |
17:35 |
+0,700 |
+1,67% |
0,000 |
0,000 |
41,880 |
85.683,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,150 |
17:35 |
+0,140 |
+2,00% |
0,000 |
0,000 |
7,010 |
105.454,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
17:35 |
+5,500 |
+2,24% |
0,000 |
0,000 |
246,000 |
3.055,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,400 |
17:35 |
+7,200 |
+2,51% |
0,000 |
0,000 |
287,200 |
6.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,330 |
17:35 |
+0,180 |
+2,52% |
0,000 |
0,000 |
7,150 |
1,29 Mio. |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,014 |
17:35 |
+0,027 |
+2,74% |
0,000 |
0,000 |
0,987 |
1,57 Mio. |
|
|
MLP SE INH. O.N. |
656990 |
5,830 |
17:35 |
+0,160 |
+2,82% |
0,000 |
0,000 |
5,670 |
100.313,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
17:35 |
+3,000 |
+3,00% |
0,000 |
0,000 |
100,000 |
9.010,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,580 |
17:35 |
+0,580 |
+3,22% |
0,000 |
0,000 |
18,000 |
85.239,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
17:35 |
+1,150 |
+3,28% |
0,000 |
0,000 |
35,100 |
39.421,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,600 |
17:35 |
+1,750 |
+3,51% |
0,000 |
0,000 |
49,850 |
92.432,00 |
|
|
INDUS HOLDING AG |
620010 |
28,700 |
17:35 |
+1,150 |
+4,17% |
0,000 |
0,000 |
27,550 |
53.962,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
0,000 |
0,000 |
86,450 |
265,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
17:35 |
+2,100 |
+4,74% |
0,000 |
0,000 |
44,260 |
166.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,600 |
17:35 |
+0,132 |
+5,35% |
0,000 |
0,000 |
2,468 |
1,09 Mio. |
|
|
SFC ENERGY AG |
756857 |
22,800 |
17:37 |
+1,900 |
+9,09% |
0,000 |
0,000 |
20,900 |
169.828,00 |
|
