| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.945,46 |
11:50 |
-66,38 |
-0,66% |
- |
- |
10.011,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,280 |
11:50 |
+0,040 |
+0,28% |
14,250 |
14,280 |
14,240 |
147.956,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
11:48 |
-4,300 |
-1,85% |
227,500 |
227,700 |
232,100 |
12.188,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,640 |
11:47 |
-1,360 |
-2,78% |
47,620 |
47,680 |
49,000 |
23.542,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,420 |
11:42 |
-0,160 |
-1,10% |
14,420 |
14,440 |
14,580 |
6.137,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,950 |
11:46 |
-1,450 |
-1,47% |
96,900 |
97,050 |
98,400 |
15.603,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,660 |
11:50 |
-0,980 |
-4,15% |
22,650 |
22,680 |
23,640 |
163.684,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,480 |
11:44 |
+0,620 |
+3,12% |
20,460 |
20,500 |
19,860 |
144.409,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
11:48 |
-0,460 |
-1,94% |
23,260 |
23,300 |
23,760 |
79.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
11:50 |
-0,350 |
-0,49% |
71,500 |
71,600 |
71,950 |
8.054,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
11:50 |
-0,300 |
-0,35% |
84,800 |
85,200 |
85,200 |
280,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,598 |
11:37 |
-0,030 |
-0,53% |
5,580 |
5,592 |
5,628 |
1.600,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,960 |
11:48 |
-0,440 |
-0,63% |
68,940 |
68,980 |
69,400 |
76.979,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
09:05 |
-0,100 |
-0,04% |
225,100 |
225,200 |
227,700 |
31,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
11:48 |
-1,400 |
-2,53% |
53,900 |
54,100 |
55,400 |
14.741,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,020 |
11:50 |
-0,460 |
-1,56% |
29,010 |
29,020 |
29,480 |
390.527,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
11:05 |
-0,560 |
-1,12% |
49,540 |
49,580 |
50,180 |
90,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
11:33 |
+0,280 |
+0,99% |
28,520 |
28,600 |
28,260 |
13.082,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
98,300 |
11:50 |
-11,800 |
-10,72% |
98,000 |
98,300 |
110,100 |
250.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
10:55 |
-0,034 |
-1,56% |
2,142 |
2,146 |
2,184 |
12.421,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,710 |
10:57 |
-0,900 |
-2,85% |
30,580 |
30,610 |
31,610 |
1.408,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,500 |
11:38 |
-0,040 |
-0,12% |
32,480 |
32,540 |
32,540 |
8.768,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
11:47 |
±0,000 |
±0,00% |
28,180 |
28,220 |
28,200 |
25.537,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
11:50 |
-0,095 |
-0,78% |
12,045 |
12,055 |
12,155 |
81.366,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
11:49 |
-0,080 |
-0,18% |
45,260 |
45,320 |
45,360 |
14.127,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,800 |
84,100 |
85,200 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
09:58 |
-0,520 |
-1,24% |
41,365 |
41,385 |
42,080 |
48,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
11:50 |
-0,300 |
-0,61% |
48,945 |
48,955 |
49,255 |
343.914,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
11:50 |
-0,660 |
-2,30% |
28,000 |
28,010 |
28,665 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,540 |
11:50 |
-0,055 |
-0,35% |
15,540 |
15,545 |
15,595 |
1,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
11:49 |
-0,090 |
-0,23% |
38,880 |
38,900 |
38,990 |
1.556,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:50 |
-0,035 |
-0,28% |
12,625 |
12,635 |
12,670 |
556.989,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
11:50 |
-0,330 |
-1,36% |
24,010 |
24,030 |
24,350 |
2,21 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
11:48 |
+0,040 |
+0,20% |
20,190 |
20,210 |
20,170 |
173.034,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,020 |
11:07 |
-0,240 |
-0,61% |
38,920 |
39,000 |
39,260 |
1.654,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
11:40 |
-0,500 |
-0,67% |
73,950 |
74,050 |
74,600 |
5.673,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
44,790 |
44,810 |
45,030 |
5,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
11:48 |
+0,005 |
+0,04% |
13,670 |
13,680 |
13,675 |
88.925,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,360 |
11:50 |
-0,360 |
-0,42% |
85,340 |
85,400 |
85,720 |
15.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,780 |
11:50 |
-1,060 |
-1,31% |
79,760 |
79,820 |
80,840 |
101.720,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
11:50 |
-0,200 |
-0,40% |
49,200 |
49,220 |
49,410 |
111.899,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
11:46 |
-0,220 |
-0,42% |
52,720 |
52,760 |
52,940 |
39.825,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
11:44 |
-0,500 |
-0,87% |
56,600 |
56,800 |
57,300 |
3.212,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,200 |
11:47 |
+0,150 |
+0,15% |
103,200 |
103,250 |
103,050 |
33.952,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,950 |
72,050 |
71,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
11:37 |
+0,100 |
+0,13% |
75,550 |
75,600 |
75,550 |
34.479,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
11:50 |
-3,100 |
-2,98% |
100,850 |
101,000 |
104,000 |
24.302,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,030 |
24,040 |
24,310 |
1.700,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
11:48 |
-0,180 |
-0,78% |
22,860 |
22,900 |
23,040 |
12.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
247,000 |
248,000 |
243,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
11:50 |
-0,172 |
-1,10% |
15,512 |
15,516 |
15,686 |
1,23 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,280 |
11:50 |
-0,460 |
-0,98% |
46,260 |
46,320 |
46,740 |
24.665,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,180 |
11:50 |
-0,820 |
-0,86% |
94,160 |
94,200 |
95,000 |
194.084,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
11:49 |
±0,000 |
±0,00% |
145,300 |
145,350 |
145,350 |
40.317,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
70,700 |
71,000 |
72,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,050 |
11:46 |
-0,900 |
-0,95% |
94,050 |
94,150 |
94,950 |
110,00 |
|
|
CANCOM SE O.N. |
541910 |
32,540 |
11:20 |
-0,120 |
-0,37% |
32,520 |
32,580 |
32,660 |
3.390,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
11:50 |
-0,820 |
-1,32% |
61,380 |
61,400 |
62,220 |
76.564,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
11:43 |
-0,250 |
-0,31% |
80,500 |
80,600 |
80,800 |
23.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,560 |
11:49 |
-0,430 |
-1,65% |
25,550 |
25,570 |
25,990 |
60.242,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:48 |
-0,080 |
-0,45% |
17,640 |
17,720 |
17,740 |
6.000,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
11:40 |
-0,570 |
-1,43% |
39,430 |
39,450 |
39,980 |
2.769,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
11:50 |
-0,100 |
-0,45% |
22,110 |
22,120 |
22,210 |
1,02 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,340 |
11:48 |
-0,500 |
-1,07% |
46,340 |
46,440 |
46,840 |
12.442,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
11:50 |
-0,100 |
-1,03% |
9,575 |
9,590 |
9,685 |
466.475,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,500 |
11:43 |
-0,300 |
-0,57% |
52,450 |
52,550 |
52,800 |
30.688,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
11:48 |
-0,390 |
-1,41% |
27,350 |
27,360 |
27,750 |
141.113,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,530 |
11:47 |
-0,960 |
-2,37% |
39,530 |
39,580 |
40,490 |
29.230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
11:49 |
+0,250 |
+0,14% |
184,050 |
184,100 |
183,800 |
26.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,300 |
11:49 |
-1,300 |
-2,52% |
50,200 |
50,400 |
51,600 |
28.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,980 |
11:50 |
-0,320 |
-0,33% |
97,920 |
97,980 |
98,300 |
23.320,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
11:49 |
-0,420 |
-0,50% |
84,100 |
84,140 |
84,540 |
43.538,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,630 |
11:50 |
+0,230 |
+0,47% |
49,610 |
49,640 |
49,400 |
98.690,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
11:46 |
-1,050 |
-1,05% |
98,400 |
98,650 |
99,550 |
14.375,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
11:45 |
-0,070 |
-0,41% |
16,970 |
16,990 |
17,040 |
85.804,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,600 |
11:50 |
+0,180 |
+0,51% |
35,520 |
35,640 |
35,420 |
62.745,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
11:50 |
-0,715 |
-1,91% |
36,775 |
36,785 |
37,495 |
405.330,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
11:35 |
-2,000 |
-1,56% |
125,600 |
126,000 |
128,000 |
2.834,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,250 |
11:50 |
+1,450 |
+1,63% |
90,100 |
90,250 |
88,800 |
19.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,950 |
11:49 |
-0,600 |
-0,36% |
165,850 |
165,950 |
166,550 |
14.317,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,460 |
37,500 |
37,780 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
11:47 |
+0,150 |
+0,22% |
68,250 |
68,300 |
68,100 |
16.158,00 |
|
|
AURUBIS AG |
676650 |
78,300 |
11:50 |
-1,750 |
-2,19% |
78,250 |
78,350 |
80,050 |
39.586,00 |
|
|
PUMA SE |
696960 |
49,720 |
11:49 |
-0,900 |
-1,78% |
49,710 |
49,730 |
50,620 |
74.777,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
11:49 |
-6,800 |
-1,28% |
524,200 |
524,400 |
531,200 |
67.634,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
11:50 |
-0,260 |
-0,75% |
34,470 |
34,490 |
34,740 |
510.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,530 |
11:50 |
-0,600 |
-0,89% |
66,520 |
66,540 |
67,130 |
644.351,00 |
|
|
SAP SE O.N. |
716460 |
179,460 |
11:28 |
+0,160 |
+0,09% |
179,480 |
179,520 |
179,300 |
2.737,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
11:45 |
+0,800 |
+0,30% |
270,600 |
270,900 |
270,000 |
18.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,900 |
09:03 |
+0,050 |
+0,06% |
79,800 |
79,950 |
79,850 |
275,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,160 |
11:50 |
+0,040 |
+0,02% |
173,140 |
173,180 |
173,120 |
137.379,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,200 |
11:49 |
-0,100 |
-0,15% |
67,100 |
67,250 |
67,300 |
12.532,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,774 |
11:49 |
-0,064 |
-1,32% |
4,771 |
4,776 |
4,838 |
597.684,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
11:50 |
-0,350 |
-0,29% |
118,800 |
118,850 |
119,200 |
235.054,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,538 |
11:48 |
-0,102 |
-1,54% |
6,536 |
6,540 |
6,640 |
1,87 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
11:50 |
-0,150 |
-1,03% |
14,430 |
14,440 |
14,590 |
73.630,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
222,500 |
222,700 |
224,000 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
11:50 |
-1,300 |
-0,49% |
265,600 |
265,700 |
267,000 |
675,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
11:49 |
-1,000 |
-0,22% |
457,100 |
457,300 |
458,200 |
35.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,100 |
11:46 |
-0,100 |
-0,33% |
30,000 |
30,100 |
30,200 |
411,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
11:49 |
-1,600 |
-0,99% |
159,360 |
159,440 |
160,980 |
43.409,00 |
|
